Top-News
Orderbuch Glencore plc
Aktie
WKN: A1JAGV ISIN: JE00B4T3BW64 US-Symbol: GLCNF
5.127
5,131 €
+0,004 €
+0,08%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
12,20 Mrd.
Marktkapitalisierung *
62,65 Mrd.
€
Streubesitz
74,17%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,01:
VX40NF
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:21:32 | 5,131 € | 155 | 795 € | 62.513 | 323 T € | ||
| 21:21:32 | 5,131 € | 155 | 795 € | 62.358 | 322 T € | ||
| 20:56:05 | 5,119 € | 300 | 1.536 € | 62.203 | 321 T € | ||
| 20:32:51 | 5,121 € | 350 | 1.792 € | 61.903 | 319 T € | ||
| 19:14:08 | 5,143 € | 2.000 | 10.286 € | 61.553 | 318 T € | ||
| 18:22:44 | 5,139 € | 2.000 | 10.278 € | 59.553 | 307 T € | ||
| 18:17:36 | 5,139 € | 18 | 93 € | 57.553 | 297 T € | ||
| 18:15:48 | 5,141 € | 100 | 514 € | 57.535 | 297 T € | ||
| 18:00:51 | 5,151 € | 800 | 4.121 € | 57.435 | 297 T € | ||
| 17:37:09 | 5,13 € | 550 | 2.822 € | 56.635 | 292 T € | ||
| 17:21:41 | 5,134 € | 800 | 4.107 € | 56.085 | 290 T € | ||
| 16:28:20 | 5,14 € | 212 | 1.090 € | 55.285 | 285 T € | ||
| 16:20:55 | 5,159 € | 400 | 2.064 € | 55.073 | 284 T € | ||
| 16:14:12 | 5,158 € | 250 | 1.290 € | 54.673 | 282 T € | ||
| 16:07:57 | 5,157 € | 800 | 4.126 € | 54.423 | 281 T € | ||
| 16:01:55 | 5,163 € | 4 | 21 € | 53.623 | 277 T € | ||
| 15:32:37 | 5,167 € | 1.000 | 5.167 € | 53.619 | 277 T € | ||
| 15:15:36 | 5,164 € | 2.265 | 11.696 € | 52.619 | 272 T € | ||
| 14:57:53 | 5,167 € | 32 | 165 € | 50.354 | 260 T € | ||
| 14:55:03 | 5,164 € | 2.000 | 10.328 € | 50.322 | 260 T € | ||
| 14:44:00 | 5,166 € | 2.000 | 10.332 € | 48.322 | 250 T € | ||
| 14:03:50 | 5,164 € | 2.000 | 10.328 € | 46.322 | 239 T € | ||
| 13:43:42 | 5,149 € | 60 | 309 € | 44.322 | 229 T € | ||
| 13:42:51 | 5,149 € | 500 | 2.575 € | 44.262 | 229 T € | ||
| 13:25:41 | 5,145 € | 1.000 | 5.145 € | 43.762 | 226 T € | ||
| 13:25:19 | 5,146 € | 960 | 4.940 € | 42.762 | 221 T € | ||
| 12:57:12 | 5,168 € | 770 | 3.979 € | 41.802 | 216 T € | ||
| 12:42:14 | 5,161 € | 400 | 2.064 € | 41.032 | 212 T € | ||
| 12:42:14 | 5,161 € | 4.900 | 25.289 € | 40.632 | 210 T € | ||
| 12:42:06 | 5,161 € | 4.900 | 25.289 € | 35.732 | 185 T € | ||
| 12:42:06 | 5,161 € | 4.900 | 25.289 € | 30.832 | 159 T € | ||
| 12:41:56 | 5,161 € | 4.900 | 25.289 € | 25.932 | 134 T € | ||
| 12:23:02 | 5,156 € | 600 | 3.094 € | 21.032 | 109 T € | ||
| 11:52:55 | 5,159 € | 2.200 | 11.350 € | 20.432 | 106 T € | ||
| 11:50:33 | 5,161 € | 250 | 1.290 € | 18.232 | 94 T € | ||
| 11:33:40 | 5,156 € | 1.000 | 5.156 € | 17.982 | 93 T € | ||
| 11:27:21 | 5,163 € | 18 | 93 € | 16.982 | 88 T € | ||
| 10:55:51 | 5,181 € | 1.500 | 7.772 € | 16.964 | 88 T € | ||
| 10:49:06 | 5,189 € | 33 | 171 € | 15.464 | 80 T € | ||
| 10:39:10 | 5,192 € | 2.450 | 12.720 € | 15.431 | 80 T € | ||
| 10:39:05 | 5,192 € | 4.900 | 25.441 € | 12.981 | 67 T € | ||
| 10:15:15 | 5,177 € | 1.000 | 5.177 € | 8.081 | 41.600 € | ||
| 09:59:19 | 5,163 € | 500 | 2.582 € | 7.081 | 36.423 € | ||
| 09:15:32 | 5,145 € | 55 | 283 € | 6.581 | 33.842 € | ||
| 09:06:05 | 5,166 € | 200 | 1.033 € | 6.526 | 33.559 € | ||
| 09:01:44 | 5,149 € | 2.000 | 10.298 € | 6.326 | 32.526 € | ||
| 08:49:36 | 5,14 € | 500 | 2.570 € | 4.326 | 22.228 € | ||
| 08:46:29 | 5,147 € | 500 | 2.574 € | 3.826 | 19.658 € | ||
| 08:40:23 | 5,137 € | 500 | 2.569 € | 3.326 | 17.084 € | ||
| 08:38:39 | 5,136 € | 500 | 2.568 € | 2.826 | 14.516 € | ||
| 08:08:50 | 5,141 € | 305 | 1.568 € | 2.326 | 11.948 € | ||
| 08:01:05 | 5,136 € | 2.000 | 10.272 € | 2.021 | 10.380 € | ||
| 08:00:04 | 5,132 € | 21 | 108 € | 21 | 108 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
