33.953,90 | +0,89% | +298,398 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.07.24 | 33.733,75 | 33.959,27 | 33.673,82 | 33.953,9 | - | - | |
25.07.24 | 34.112,82 | 34.112,82 | 33.503,84 | 33.655,5 | - | - | |
24.07.24 | 34.618,46 | 34.618,46 | 34.166,67 | 34.342,84 | - | - | |
23.07.24 | 34.755,79 | 34.860,31 | 34.540,36 | 34.595,51 | - | - | |
22.07.24 | 34.174,64 | 34.813,54 | 34.174,64 | 34.807,11 | - | - | |
19.07.24 | 34.550,4 | 34.550,4 | 34.174,27 | 34.212,07 | - | - | |
18.07.24 | 34.464,22 | 34.770,53 | 34.340,55 | 34.450,91 | - | - | |
17.07.24 | 34.478,83 | 34.478,83 | 34.172,66 | 34.329,88 | - | - | |
16.07.24 | 34.296,24 | 34.517,17 | 34.022,59 | 34.510,34 | - | - | |
15.07.24 | 34.506,8 | 34.565,24 | 34.268,9 | 34.297,41 | - | - | |
12.07.24 | 34.471,02 | 34.630,82 | 34.375,2 | 34.508,68 | - | - | |
11.07.24 | 34.479,93 | 34.479,93 | 34.232,98 | 34.315,31 | - | - | |
10.07.24 | 33.884,53 | 34.421,54 | 33.847,24 | 34.414,52 | - | - | |
09.07.24 | 34.046,96 | 34.139,5 | 33.791,92 | 33.872,9 | - | - | |
08.07.24 | 33.896,57 | 34.442,12 | 33.838,23 | 34.002,85 | - | - | |
05.07.24 | 34.212,11 | 34.341,24 | 33.818,89 | 34.044,57 | - | - | |
04.07.24 | 33.980,75 | 34.157,38 | 33.890,75 | 34.128,53 | - | - | |
03.07.24 | 33.727,46 | 33.959,52 | 33.616,66 | 33.931,11 | - | - | |
02.07.24 | 33.792,7 | 33.792,7 | 33.268,13 | 33.571,55 | - | - | |
01.07.24 | 33.813,03 | 33.833,08 | 33.519,34 | 33.774,05 | - | - | |
28.06.24 | 33.334,33 | 33.368,26 | 33.038,1 | 33.201,07 | - | - | |
27.06.24 | 33.643,55 | 33.652,82 | 33.169,99 | 33.225,33 | - | - |
1 Woche | 34.212,1 | -0,75% |
1 Monat | 33.598 | +1,06% |
3 Monate | 34.360,3 | -1,18% |
Lfd. Jahr | 30.447,8 | +11,52% |
1 Jahr | 29.089,5 | +16,72% |
3 Jahre | 25.365,1 | +33,86% |
Keine Daten vorhanden |