34.435,61 | +0,22% | +75,285 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 34.454,74 | 34.463,49 | 34.401,05 | 34.435,61 | * | - | - |
26.04.24 | 34.219,54 | 34.360,32 | 34.049,97 | 34.360,32 | - | - | |
25.04.24 | 34.229,6 | 34.318,02 | 33.752,54 | 34.014,59 | - | - | |
24.04.24 | 34.680,94 | 34.680,94 | 34.187,64 | 34.323,26 | - | - | |
23.04.24 | 33.856,96 | 34.464,48 | 33.821,36 | 34.434,04 | - | - | |
22.04.24 | 33.610,52 | 33.926,71 | 33.429,09 | 33.845,79 | - | - | |
19.04.24 | 33.376,76 | 33.944,76 | 33.344,67 | 33.869,13 | - | - | |
18.04.24 | 33.849,05 | 33.878,9 | 33.578,19 | 33.703,70 | - | - | |
17.04.24 | 33.416,43 | 33.803,63 | 33.328,43 | 33.596,86 | - | - | |
16.04.24 | 33.587,15 | 33.593,43 | 33.304,43 | 33.390,36 | - | - | |
15.04.24 | 33.897,19 | 34.274,49 | 33.675,29 | 33.710,28 | - | - | |
12.04.24 | 33.918,64 | 34.123,45 | 33.596,14 | 33.640,07 | - | - | |
11.04.24 | 34.100,06 | 34.107,17 | 33.527,49 | 33.868,5 | - | - | |
10.04.24 | 34.117,05 | 34.238,1 | 33.724,9 | 34.014,61 | - | - | |
09.04.24 | 34.288,97 | 34.290,8 | 33.881,1 | 34.032,84 | - | - | |
08.04.24 | 34.086,64 | 34.317,21 | 34.010,4 | 34.278,95 | - | - | |
05.04.24 | 34.069,74 | 34.077,82 | 33.804,69 | 34.022,96 | - | - | |
04.04.24 | 34.484,38 | 34.575,33 | 33.983,36 | 34.022,22 | - | - | |
03.04.24 | 34.290,18 | 34.491,7 | 34.271,35 | 34.440,27 | - | - | |
02.04.24 | 34.781,13 | 34.908,06 | 34.304,07 | 34.374,73 | - | - | |
28.03.24 | 34.879,94 | 34.880,16 | 34.726,9 | 34.743,84 | - | - | |
27.03.24 | 34.714,3 | 34.912,33 | 34.658,49 | 34.909,38 | - | - | |
26.03.24 | 34.719,88 | 34.788,22 | 34.621,21 | 34.656,26 | - | - |
1 Woche | 33.845,8 | +1,74% |
1 Monat | 34.743,8 | -0,89% |
3 Monate | 30.343,4 | +13,49% |
Lfd. Jahr | 30.447,8 | +13,10% |
1 Jahr | 27.151,4 | +26,83% |
3 Jahre | 24.371,5 | +41,29% |
Keine Daten vorhanden |