• Startseite
  • Aktien
  • Indizes
  • FTSE MIB
  • Kursliste
  • 52W-Hoch-Tief

    • FTSE MIB

    21.685,00 +0,05% +10,00
    16:46:34 Uhr DB Indikation Indizes | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Saipem 4,79 € +53,43% 3,122 € 5,446 € 3,112 € 12,05% 53,92% Hist. Kurse »
    Davide Campari-Milano SPA 8,73 € +42,07% 6,145 € 9,00 € 6,075 € 3,00% 43,70% Hist. Kurse »
    Snam 4,43 € +12,75% 3,929 € 4,628 € 3,413 € 4,28% 29,80% Hist. Kurse »
    Diasorin 84,90 € +10,76% 76,65 € 98,00 € 68,55 € 13,37% 23,85% Hist. Kurse »
    Terna 5,35 € +9,86% 4,87 € 5,714 € 4,386 € 6,37% 21,98% Hist. Kurse »
    Leonardo 10,44 € +8,46% 9,626 € 10,93 € 7,424 € 4,48% 40,62% Hist. Kurse »
    Enel 5,535 € +6,44% 5,20 € 5,714 € 4,22 € 3,13% 31,16% Hist. Kurse »
    Azimut Holding 17,605 € +2,59% 17,16 € 18,045 € 9,226 € 2,44% 90,82% Hist. Kurse »
    Generali 17,005 € +0,68% 16,89 € 17,225 € 13,69 € 1,28% 24,21% Hist. Kurse »
    Exor 59,46 € -2,84% 61,20 € 65,62 € 45,00 € 9,39% 32,13% Hist. Kurse »
    ENI 15,466 € -4,38% 16,174 € 16,898 € 13,48 € 8,47% 14,73% Hist. Kurse »
    Buzzi Unicem 19,28 € -5,07% 20,31 € 22,42 € 14,51 € 14,01% 32,87% Hist. Kurse »
    A2A 1,492 € -9,49% 1,6485 € 1,6975 € 1,389 € 12,11% 7,42% Hist. Kurse »
    Mediobanca 9,266 € -9,64% 10,255 € 10,255 € 7,144 € 9,64% 29,70% Hist. Kurse »
    Salini Impregilo 2,024 € -10,04% 2,25 € 2,576 € 1,234 € 21,43% 64,02% Hist. Kurse »
    BPER Banca 4,056 € -13,78% 4,704 € 5,114 € 2,906 € 20,69% 39,57% Hist. Kurse »
    Mediaset 2,817 € -15,07% 3,317 € 3,377 € 2,433 € 16,58% 15,78% Hist. Kurse »
    Atlantia 23,26 € -15,11% 27,40 € 28,50 € 17,00 € 18,39% 36,82% Hist. Kurse »
    Autogrill 8,575 € -16,10% 10,22 € 11,18 € 7,065 € 23,30% 21,37% Hist. Kurse »
    STMicroelectronics 16,83 € -16,64% 20,19 € 22,82 € 10,80 € 26,25% 55,83% Hist. Kurse »
    Tenaris 12,85 € -16,67% 15,42 € 17,155 € 9,024 € 25,09% 42,40% Hist. Kurse »
    Salvatore Ferragamo 19,70 € -18,80% 24,26 € 25,21 € 17,04 € 21,86% 15,61% Hist. Kurse »
    Intesa Sanpaolo 2,276 € -26,46% 3,095 € 3,24 € 1,8714 € 29,75% 21,62% Hist. Kurse »
    Fiat Chrysler Automobiles 13,852 € -29,00% 19,51 € 20,155 € 12,23 € 31,27% 13,26% Hist. Kurse »
    Prysmian 16,445 € -29,44% 23,3049 € 25,8136 € 14,90 € 36,29% 10,37% Hist. Kurse »
    Tod's 42,28 € -32,19% 62,35 € 63,50 € 36,42 € 33,42% 16,09% Hist. Kurse »
    UniCredit 11,942 € -34,36% 18,194 € 18,21 € 9,556 € 34,42% 24,97% Hist. Kurse »
    Ubi Banca 2,675 € -36,51% 4,213 € 4,349 € 2,116 € 38,49% 26,42% Hist. Kurse »
    Telecom Italia 0,49 € -40,86% 0,8286 € 0,87 € 0,4347 € 43,68% 12,72% Hist. Kurse »
    Banca Monte Dei Paschi 1,22 € -53,96% 2,65 € 3,544 € 1,10 € 65,58% 10,91% Hist. Kurse »
    Banca Mediolanum 6,34 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen