• Startseite
  • Aktien
  • Indizes
  • FTSE MIB
  • Kursliste
  • 52W-Hoch-Tief

    • FTSE MIB

    20.275,00 +2,30% +455,00
    15.02.19 23:44:55 Uhr DB Indikation Indizes | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Davide Campari-Milano SPA 8,11 € +32,84% 6,105 € 8,11 € 5,705 € 0,00% 42,16% Hist. Kurse »
    Diasorin 83,85 € +20,04% 69,85 € 98,00 € 65,00 € 14,44% 29,00% Hist. Kurse »
    Saipem 4,03 € +19,23% 3,38 € 5,446 € 2,997 € 26,00% 34,47% Hist. Kurse »
    Terna 5,324 € +18,18% 4,505 € 5,398 € 4,386 € 1,37% 21,39% Hist. Kurse »
    ENI 15,13 € +11,27% 13,598 € 16,898 € 13,25 € 10,46% 14,19% Hist. Kurse »
    Snam 4,136 € +10,29% 3,75 € 4,15 € 3,413 € 0,34% 21,18% Hist. Kurse »
    A2A 1,5535 € +8,18% 1,436 € 1,6975 € 1,3785 € 8,48% 12,69% Hist. Kurse »
    Enel 5,238 € +6,25% 4,93 € 5,40 € 4,22 € 3,00% 24,12% Hist. Kurse »
    Ansaldo Sts Societa per Azioni Genova 12,62 € +4,82% 12,04 € 13,50 € 11,64 € 6,52% 8,42% Hist. Kurse »
    Luxottica 51,46 € +1,34% 50,78 € 59,24 € 48,99 € 13,13% 5,04% Hist. Kurse »
    Generali 15,215 € -2,06% 15,535 € 17,125 € 13,69 € 11,15% 11,14% Hist. Kurse »
    Leonardo 8,65 € -3,59% 8,972 € 10,93 € 7,424 € 20,86% 16,51% Hist. Kurse »
    Parmalat 2,80 € -6,82% 3,005 € 3,025 € 2,575 € 7,44% 8,74% Hist. Kurse »
    Exor 54,76 € -10,23% 61,00 € 65,62 € 45,00 € 16,55% 21,69% Hist. Kurse »
    Tenaris 11,48 € -10,63% 12,845 € 17,155 € 9,024 € 33,08% 27,22% Hist. Kurse »
    Salvatore Ferragamo 18,305 € -17,43% 22,17 € 25,21 € 17,04 € 27,39% 7,42% Hist. Kurse »
    Mediaset 2,581 € -18,35% 3,161 € 3,377 € 2,433 € 23,57% 6,08% Hist. Kurse »
    Mediobanca 7,906 € -19,43% 9,812 € 10,405 € 7,144 € 24,02% 10,67% Hist. Kurse »
    Banca Mediolanum 5,655 € -19,79% 7,05 € 7,395 € 4,67 € 23,53% 21,09% Hist. Kurse »
    Atlantia 20,58 € -20,75% 25,97 € 28,50 € 17,00 € 27,79% 21,06% Hist. Kurse »
    Salini Impregilo 2,042 € -20,98% 2,584 € 2,62 € 1,234 € 22,06% 65,48% Hist. Kurse »
    Buzzi Unicem 16,455 € -21,19% 20,88 € 22,80 € 14,70 € 27,83% 11,94% Hist. Kurse »
    Autogrill 7,74 € -26,91% 10,59 € 11,21 € 7,065 € 30,95% 9,55% Hist. Kurse »
    Prysmian 18,79 € -27,04% 25,7555 € 26,3076 € 14,955 € 28,58% 25,64% Hist. Kurse »
    STMicroelectronics 14,70 € -27,19% 20,19 € 22,82 € 10,80 € 35,58% 36,11% Hist. Kurse »
    Tod's 42,12 € -27,75% 58,30 € 63,65 € 36,44 € 33,83% 15,59% Hist. Kurse »
    Fiat Chrysler Automobiles 12,996 € -28,41% 18,154 € 20,155 € 12,23 € 35,52% 6,26% Hist. Kurse »
    Telecom Italia 0,4944 € -29,87% 0,705 € 0,881 € 0,4347 € 43,88% 13,73% Hist. Kurse »
    BPER Banca 3,318 € -30,10% 4,747 € 5,114 € 2,906 € 35,12% 14,18% Hist. Kurse »
    Intesa Sanpaolo 2,05 € -33,87% 3,10 € 3,24 € 1,8714 € 36,73% 9,54% Hist. Kurse »
    Azimut Holding 11,725 € -34,46% 17,89 € 18,20 € 9,226 € 35,58% 27,09% Hist. Kurse »
    UniCredit 11,23 € -36,75% 17,756 € 18,214 € 9,556 € 38,34% 17,52% Hist. Kurse »
    Banca Monte Dei Paschi 1,239 € -63,11% 3,359 € 3,544 € 1,10 € 65,04% 12,64% Hist. Kurse »
    Ubi Banca 2,305 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen