Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE MIB

    34.770,25 +0,28% +96,744
    13.05.24 22:10:22 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Exor 103,30 € +32,20% 78,14 € 106,00 € 76,78 € 2,55% 34,54% Hist. Kurse »
    Diasorin 101,00 € +2,75% 98,30 € 105,15 € 82,26 € 3,95% 22,78% Hist. Kurse »
    Prysmian SpA 56,00 € +59,45% 35,12 € 57,50 € 33,40 € 2,61% 67,66% Hist. Kurse »
    STMicroelectronics 37,485 € -4,34% 39,185 € 50,79 € 35,005 € 26,20% 7,08% Hist. Kurse »
    Tod's SpA 42,90 € +9,66% 39,12 € 45,30 € 30,32 € 5,30% 41,49% Hist. Kurse »
    Buzzi 38,38 € +69,22% 22,68 € 38,46 € -   0,21% - Hist. Kurse »
    UniCredit S.p.A 36,065 € +91,59% 18,824 € 36,495 € 17,89 € 1,18% 101,59% Hist. Kurse »
    Stellantis NV 21,015 € +43,64% 14,63 € 27,325 € 14,15 € 23,09% 48,52% Hist. Kurse »
    Azimut Holding 25,45 € +26,43% 20,13 € 27,16 € 18,545 € 6,30% 37,23% Hist. Kurse »
    Assicurazioni Generali SpA 24,42 € +30,07% 18,775 € 24,50 € 17,48 € 0,33% 39,70% Hist. Kurse »
    Leonardo 21,94 € +98,73% 11,04 € 24,50 € 9,94 € 10,45% 120,72% Hist. Kurse »
    Tenaris SA 16,00 € +30,99% 12,215 € 18,53 € 11,695 € 13,65% 36,81% Hist. Kurse »
    Eni SPA 15,128 € +14,97% 13,158 € 15,936 € 12,426 € 5,07% 21,74% Hist. Kurse »
    Salvatore Ferragamo 9,685 € -37,76% 15,56 € 15,64 € -   38,08% - Hist. Kurse »
    Mediobanca 14,59 € +48,03% 9,856 € 14,61 € 9,726 € 0,14% 50,01% Hist. Kurse »
    Davide Campari-Milano 9,782 € -20,89% 12,365 € 12,96 € 8,786 € 24,52% 11,34% Hist. Kurse »
    Banca Mediolanum 10,87 € +37,53% 7,904 € 10,87 € 7,55 € 0,00% 43,97% Hist. Kurse »
    Terna 7,888 € -1,91% 8,042 € 8,25 € 6,97 € 4,39% 13,17% Hist. Kurse »
    Enel SpA 6,749 € +12,28% 6,011 € 6,831 € 5,479 € 1,20% 23,18% Hist. Kurse »
    Snam 4,46 € -12,41% 5,092 € 5,166 € 4,19 € 13,67% 6,44% Hist. Kurse »
    BPER Banca 4,745 € +75,03% 2,711 € 5,034 € 2,394 € 5,74% 98,20% Hist. Kurse »
    Banca Monte Dei Paschi 4,72 € +113,77% 2,208 € 4,963 € 2,034 € 4,90% 132,06% Hist. Kurse »
    MFE-MEDIAFOREUROPE NV B 3,804 € +11,15% 3,4225 € 3,952 € -   3,74% - Hist. Kurse »
    Intesa Sanpaolo SpA 3,6405 € +51,40% 2,4045 € 3,6495 € 2,138 € 0,25% 70,28% Hist. Kurse »
    Webuild 2,38 € +21,24% 1,963 € 2,516 € 1,608 € 5,41% 48,01% Hist. Kurse »
    Saipem SPA 2,14 € +70,38% 1,256 € 2,458 € 1,146 € 12,94% 86,74% Hist. Kurse »
    A2A 1,946 € +15,90% 1,679 € 2,037 € 1,507 € 4,47% 29,13% Hist. Kurse »
    TIM Telecom Italia SpA 0,2329 € -10,29% 0,2596 € 0,3278 € 0,2006 € 28,95% 16,10% Hist. Kurse »
    ausgewählte:
    Charts vergleichen