Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE MIB

    34.360,32 +1,02% +345,726
    26.04.24 22:10:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Buzzi 32,52 € +44,15% 22,56 € 38,00 € -   14,42% - Hist. Kurse »
    TIM Telecom Italia SpA 0,2222 € -16,31% 0,2655 € 0,3258 € 0,20 € 31,80% 11,10% Hist. Kurse »
    Saipem SPA 2,193 € +58,63% 1,3825 € 2,448 € 1,14 € 10,42% 92,37% Hist. Kurse »
    A2A 1,785 € +11,74% 1,5975 € 2,037 € 1,507 € 12,37% 18,45% Hist. Kurse »
    Webuild 2,278 € +17,12% 1,945 € 2,516 € 1,608 € 9,46% 41,67% Hist. Kurse »
    Banca Monte Dei Paschi 4,481 € +114,30% 2,091 € 4,50 € 2,00 € 0,42% 124,05% Hist. Kurse »
    Intesa Sanpaolo SpA 3,5735 € +49,64% 2,388 € 3,592 € 2,138 € 0,52% 67,14% Hist. Kurse »
    BPER Banca 4,81 € +87,67% 2,563 € 4,81 € 2,40 € 0,00% 100,42% Hist. Kurse »
    MFE-MEDIAFOREUROPE NV B 3,80 € +13,60% 3,345 € 3,894 € 2,4285 € 2,41% 56,48% Hist. Kurse »
    Snam 4,282 € -15,17% 5,048 € 5,174 € 4,185 € 17,24% 2,32% Hist. Kurse »
    Enel SpA 6,121 € -1,05% 6,186 € 6,831 € 5,479 € 10,39% 11,72% Hist. Kurse »
    Terna 7,498 € -4,73% 7,87 € 8,25 € 6,97 € 9,12% 7,58% Hist. Kurse »
    Banca Mediolanum 10,00 € +23,03% 8,128 € 10,365 € 7,55 € 3,52% 32,45% Hist. Kurse »
    Davide Campari-Milano 9,544 € -18,43% 11,70 € 12,96 € 8,786 € 26,36% 8,63% Hist. Kurse »
    Salvatore Ferragamo 9,45 € -40,79% 15,96 € 16,10 € 8,98 € 41,30% 5,23% Hist. Kurse »
    Mediobanca 13,425 € +38,29% 9,708 € 13,945 € 9,41 € 3,73% 42,67% Hist. Kurse »
    Leonardo 21,81 € +100,46% 10,88 € 24,50 € 9,94 € 10,98% 119,42% Hist. Kurse »
    Tenaris 16,00 € +23,03% 13,005 € 18,635 € 11,58 € 14,14% 38,17% Hist. Kurse »
    Eni SPA 15,262 € +11,63% 13,672 € 15,936 € 12,426 € 4,23% 22,82% Hist. Kurse »
    Stellantis NV 23,07 € +53,78% 15,002 € 27,325 € 14,15 € 15,57% 63,04% Hist. Kurse »
    UniCredit S.p.A 35,545 € +97,89% 17,962 € 36,005 € 17,45 € 1,28% 103,70% Hist. Kurse »
    Assicurazioni Generali SpA 22,76 € +20,42% 18,90 € 23,71 € 17,48 € 4,01% 30,21% Hist. Kurse »
    Azimut Holding 24,63 € +22,11% 20,17 € 27,32 € 18,645 € 9,85% 32,10% Hist. Kurse »
    Tod's SpA 43,26 € +12,83% 38,34 € 45,30 € 30,32 € 4,50% 42,68% Hist. Kurse »
    Prysmian SpA 51,30 € +38,31% 37,09 € 52,40 € 33,40 € 2,10% 53,59% Hist. Kurse »
    STMicroelectronics 38,715 € -0,45% 38,89 € 50,79 € 35,005 € 23,77% 10,60% Hist. Kurse »
    Exor 101,40 € +35,96% 74,58 € 104,35 € 73,80 € 2,83% 37,40% Hist. Kurse »
    Diasorin 95,30 € -3,37% 98,62 € 106,35 € 81,66 € 10,39% 16,70% Hist. Kurse »
    ausgewählte:
    Charts vergleichen