Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE MIB

    34.220,62 +0,42% +144,604
    07.05.24 22:10:23 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    TIM Telecom Italia SpA 0,2211 € -21,32% 0,281 € 0,3258 € 0,20 € 32,14% 10,55% Hist. Kurse »
    Saipem SPA 2,169 € +65,45% 1,311 € 2,458 € 1,146 € 11,76% 89,27% Hist. Kurse »
    A2A 1,896 € +15,50% 1,6415 € 2,037 € 1,507 € 6,92% 25,81% Hist. Kurse »
    Webuild 2,242 € +16,83% 1,919 € 2,496 € 1,546 € 10,18% 45,02% Hist. Kurse »
    Banca Monte Dei Paschi 4,666 € +125,19% 2,072 € 4,963 € 2,034 € 5,98% 129,40% Hist. Kurse »
    Intesa Sanpaolo SpA 3,5995 € +49,02% 2,4155 € 3,6495 € 2,138 € 1,37% 68,36% Hist. Kurse »
    BPER Banca 4,813 € +76,24% 2,731 € 4,994 € -   3,62% - Hist. Kurse »
    MFE-MEDIAFOREUROPE NV B 3,746 € +15,44% 3,245 € 3,894 € 2,4285 € 3,80% 54,25% Hist. Kurse »
    Snam 4,354 € -14,39% 5,086 € 5,174 € 4,185 € 15,85% 4,04% Hist. Kurse »
    Enel SpA 6,37 € +4,51% 6,095 € 6,831 € 5,479 € 6,75% 16,26% Hist. Kurse »
    Terna 7,522 € -5,15% 7,93 € 8,25 € 6,97 € 8,82% 7,92% Hist. Kurse »
    Banca Mediolanum 10,37 € +30,08% 7,972 € 10,37 € 7,55 € 0,00% 37,35% Hist. Kurse »
    Mediobanca 13,94 € +39,93% 9,962 € 13,95 € 9,708 € 0,07% 43,59% Hist. Kurse »
    Leonardo 21,65 € +101,86% 10,725 € 24,50 € 9,94 € 11,63% 117,81% Hist. Kurse »
    Davide Campari-Milano 10,085 € -16,69% 12,105 € 12,96 € 8,786 € 22,18% 14,78% Hist. Kurse »
    Tenaris SA 15,83 € +29,49% 12,225 € 18,635 € -   15,05% - Hist. Kurse »
    Eni SPA 14,966 € +11,39% 13,436 € 15,812 € 12,462 € 5,35% 20,09% Hist. Kurse »
    Stellantis NV 20,21 € +34,90% 14,982 € 27,325 € 14,15 € 26,04% 42,83% Hist. Kurse »
    Salvatore Ferragamo 9,585 € -38,24% 15,52 € 15,64 € -   38,71% - Hist. Kurse »
    UniCredit S.p.A 36,19 € +91,97% 18,852 € 36,495 € 17,89 € 0,84% 102,29% Hist. Kurse »
    Assicurazioni Generali SpA 23,98 € +27,11% 18,865 € 23,98 € 17,48 € 0,00% 37,19% Hist. Kurse »
    Azimut Holding 25,35 € +25,06% 20,27 € 27,33 € 18,63 € 7,24% 36,07% Hist. Kurse »
    Buzzi 34,90 € +54,42% 22,60 € 38,00 € 21,44 € 8,16% 62,78% Hist. Kurse »
    Prysmian SpA 52,74 € +43,98% 36,63 € 53,32 € 33,40 € 1,09% 57,90% Hist. Kurse »
    Tod's SpA 43,02 € +11,39% 38,62 € 45,30 € 30,32 € 5,03% 41,89% Hist. Kurse »
    STMicroelectronics 38,29 € -2,11% 39,115 € 50,45 € 35,225 € 24,10% 8,70% Hist. Kurse »
    Exor 102,30 € +35,50% 75,50 € 106,00 € 75,50 € 3,49% 35,50% Hist. Kurse »
    Diasorin 92,74 € -5,66% 98,30 € 105,15 € 82,26 € 11,80% 12,74% Hist. Kurse »
    ausgewählte:
    Charts vergleichen