Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 288,74 CHF | 288,74 CHF | 288,74 CHF | 288,74 CHF | |
12.06.24 | 291,65 CHF | 291,65 CHF | 291,65 CHF | 291,65 CHF | |
11.06.24 | 288,87 CHF | 288,87 CHF | 288,87 CHF | 288,87 CHF | |
10.06.24 | 288,70 CHF | 288,70 CHF | 288,70 CHF | 288,70 CHF | |
07.06.24 | 287,72 CHF | 287,72 CHF | 287,72 CHF | 287,72 CHF | |
06.06.24 | 288,85 CHF | 288,85 CHF | 288,85 CHF | 288,85 CHF | |
05.06.24 | 290,58 CHF | 290,58 CHF | 290,58 CHF | 290,58 CHF | |
04.06.24 | 287,34 CHF | 287,34 CHF | 287,34 CHF | 287,34 CHF | |
03.06.24 | 288,10 CHF | 288,10 CHF | 288,10 CHF | 288,10 CHF | |
31.05.24 | 290,66 CHF | 290,66 CHF | 290,66 CHF | 290,66 CHF | |
30.05.24 | 289,49 CHF | 289,49 CHF | 289,49 CHF | 289,49 CHF | |
29.05.24 | 293,12 CHF | 293,12 CHF | 293,12 CHF | 293,12 CHF | |
28.05.24 | 295,98 CHF | 295,98 CHF | 295,98 CHF | 295,98 CHF | |
24.05.24 | 298,56 CHF | 298,56 CHF | 298,56 CHF | 298,56 CHF | |
23.05.24 | 294,66 CHF | 294,66 CHF | 294,66 CHF | 294,66 CHF | |
22.05.24 | 297,77 CHF | 297,77 CHF | 297,77 CHF | 297,77 CHF | |
21.05.24 | 298,90 CHF | 298,90 CHF | 298,90 CHF | 298,90 CHF | |
17.05.24 | 298,50 CHF | 298,50 CHF | 298,50 CHF | 298,50 CHF | |
16.05.24 | 297,87 CHF | 297,87 CHF | 297,87 CHF | 297,87 CHF | |
15.05.24 | 299,35 CHF | 299,35 CHF | 299,35 CHF | 299,35 CHF | |
14.05.24 | 295,58 CHF | 295,58 CHF | 295,58 CHF | 295,58 CHF | |
13.05.24 | 293,48 CHF | 293,48 CHF | 293,48 CHF | 293,48 CHF |
1 Woche | 287,72 | +1,37% |
1 Monat | 295,58 | -1,33% |
3 Monate | 300,34 | -2,89% |
lfd. Jahr | 286,67 | +1,74% |
1 Jahr | 264,65 | +10,20% |
3 Jahre | 323,07 | -9,73% |
Keine Daten vorhanden |