Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 12,4345 € | 12,4345 € | 12,4345 € | 12,4345 € | - | - | |
12.06.24 | 12,319 € | 12,319 € | 12,319 € | 12,319 € | - | - | |
11.06.24 | 12,3558 € | 12,3558 € | 12,3558 € | 12,3558 € | - | - | |
10.06.24 | 12,3248 € | 12,3248 € | 12,3248 € | 12,3248 € | - | - | |
07.06.24 | 12,2513 € | 12,2513 € | 12,2513 € | 12,2513 € | - | - | |
06.06.24 | 12,2356 € | 12,2356 € | 12,2356 € | 12,2356 € | - | - | |
05.06.24 | 12,2325 € | 12,2325 € | 12,2325 € | 12,2325 € | - | - | |
04.06.24 | 12,1485 € | 12,1485 € | 12,1485 € | 12,1485 € | - | - | |
03.06.24 | 12,1365 € | 12,1365 € | 12,1365 € | 12,1365 € | - | - | |
31.05.24 | 12,0927 € | 12,0927 € | 12,0927 € | 12,0927 € | - | - | |
30.05.24 | 12,0668 € | 12,0668 € | 12,0668 € | 12,0668 € | - | - | |
29.05.24 | 12,1053 € | 12,1053 € | 12,1053 € | 12,1053 € | - | - | |
28.05.24 | 12,1473 € | 12,1473 € | 12,1473 € | 12,1473 € | - | - | |
27.05.24 | 12,191 € | 12,191 € | 12,191 € | 12,191 € | - | - | |
24.05.24 | 12,189 € | 12,189 € | 12,189 € | 12,189 € | - | - | |
23.05.24 | 12,1872 € | 12,1872 € | 12,1872 € | 12,1872 € | - | - | |
22.05.24 | 12,2302 € | 12,2302 € | 12,2302 € | 12,2302 € | - | - | |
21.05.24 | 12,2216 € | 12,2216 € | 12,2216 € | 12,2216 € | - | - | |
17.05.24 | 12,1866 € | 12,1866 € | 12,1866 € | 12,1866 € | - | - | |
16.05.24 | 12,2022 € | 12,2022 € | 12,2022 € | 12,2022 € | - | - | |
15.05.24 | 12,2241 € | 12,2241 € | 12,2241 € | 12,2241 € | - | - | |
14.05.24 | 12,1473 € | 12,1473 € | 12,1473 € | 12,1473 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |