Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 2,4167 £ | 2,4167 £ | 2,4167 £ | 2,4167 £ | - | - | |
13.06.24 | 2,4813 £ | 2,4813 £ | 2,4813 £ | 2,4813 £ | - | - | |
12.06.24 | 2,4675 £ | 2,4675 £ | 2,4675 £ | 2,4675 £ | - | - | |
11.06.24 | 2,4607 £ | 2,4607 £ | 2,4607 £ | 2,4607 £ | - | - | |
10.06.24 | 2,4655 £ | 2,4655 £ | 2,4655 £ | 2,4655 £ | - | - | |
07.06.24 | 2,4938 £ | 2,4938 £ | 2,4938 £ | 2,4938 £ | - | - | |
06.06.24 | 2,5097 £ | 2,5097 £ | 2,5097 £ | 2,5097 £ | - | - | |
05.06.24 | 2,4672 £ | 2,4672 £ | 2,4672 £ | 2,4672 £ | - | - | |
04.06.24 | 2,4351 £ | 2,4351 £ | 2,4351 £ | 2,4351 £ | - | - | |
03.06.24 | 2,449 £ | 2,449 £ | 2,449 £ | 2,449 £ | - | - | |
31.05.24 | 2,4456 £ | 2,4456 £ | 2,4456 £ | 2,4456 £ | - | - | |
30.05.24 | 2,4357 £ | 2,4357 £ | 2,4357 £ | 2,4357 £ | - | - | |
29.05.24 | 2,4444 £ | 2,4444 £ | 2,4444 £ | 2,4444 £ | - | - | |
28.05.24 | 2,4767 £ | 2,4767 £ | 2,4767 £ | 2,4767 £ | - | - | |
24.05.24 | 2,4727 £ | 2,4727 £ | 2,4727 £ | 2,4727 £ | - | - | |
23.05.24 | 2,4808 £ | 2,4808 £ | 2,4808 £ | 2,4808 £ | - | - | |
22.05.24 | 2,4578 £ | 2,4578 £ | 2,4578 £ | 2,4578 £ | - | - | |
21.05.24 | 2,4714 £ | 2,4714 £ | 2,4714 £ | 2,4714 £ | - | - | |
20.05.24 | 2,4755 £ | 2,4755 £ | 2,4755 £ | 2,4755 £ | - | - | |
17.05.24 | 2,4694 £ | 2,4694 £ | 2,4694 £ | 2,4694 £ | - | - | |
16.05.24 | 2,489 £ | 2,489 £ | 2,489 £ | 2,489 £ | - | - | |
15.05.24 | 2,4663 £ | 2,4663 £ | 2,4663 £ | 2,4663 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |