Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 54,591 € | 54,591 € | 54,591 € | 54,591 € | 0 | 0 € | |
12.06.24 | 55,067 € | 55,067 € | 55,067 € | 55,067 € | 0 | 0 € | |
11.06.24 | 54,728 € | 54,728 € | 54,728 € | 54,728 € | 0 | 0 € | |
10.06.24 | 55,187 € | 55,187 € | 55,187 € | 55,187 € | 0 | 0 € | |
07.06.24 | 54,912 € | 54,912 € | 54,912 € | 54,912 € | 0 | 0 € | |
06.06.24 | 55,065 € | 55,065 € | 55,065 € | 55,065 € | 0 | 0 € | |
05.06.24 | 54,764 € | 54,764 € | 54,764 € | 54,764 € | 0 | 0 € | |
04.06.24 | 54,39 € | 54,39 € | 54,39 € | 54,39 € | 0 | 0 € | |
03.06.24 | 54,924 € | 54,924 € | 54,924 € | 54,924 € | 0 | 0 € | |
31.05.24 | 55,127 € | 55,127 € | 55,127 € | 55,127 € | 0 | 0 € | |
30.05.24 | 54,857 € | 54,857 € | 54,857 € | 54,857 € | 0 | 0 € | |
29.05.24 | 54,535 € | 54,535 € | 54,535 € | 54,535 € | 0 | 0 € | |
28.05.24 | 55,314 € | 55,314 € | 55,314 € | 55,314 € | 0 | 0 € | |
27.05.24 | 55,82 € | 55,82 € | 55,82 € | 55,82 € | 0 | 0 € | |
24.05.24 | 55,351 € | 55,351 € | 55,351 € | 55,351 € | 0 | 0 € | |
23.05.24 | 55,146 € | 55,146 € | 55,146 € | 55,146 € | 0 | 0 € | |
22.05.24 | 55,282 € | 55,282 € | 55,282 € | 55,282 € | 0 | 0 € | |
21.05.24 | 55,345 € | 55,345 € | 55,345 € | 55,345 € | 0 | 0 € | |
20.05.24 | 55,229 € | 55,229 € | 55,229 € | 55,229 € | 0 | 0 € | |
17.05.24 | 54,922 € | 54,922 € | 54,922 € | 54,922 € | 0 | 0 € | |
16.05.24 | 55,035 € | 55,035 € | 55,035 € | 55,035 € | 0 | 0 € | |
15.05.24 | 55,264 € | 55,264 € | 55,264 € | 55,264 € | 0 | 0 € |
1 Woche | 54,892 | -0,62% |
1 Monat | 54,625 | -0,14% |
3 Monate | 52,35 | +4,20% |
lfd. Jahr | 51,14 | +6,67% |
1 Jahr | 48,79 | +11,81% |
3 Jahre | 46,74 | +16,71% |
02.01.18 | Ausschüttung | 0,39 EUR | |
02.01.17 | Ausschüttung | 0,13 EUR | |
04.01.16 | Ausschüttung | 0,21 EUR | |
02.01.15 | Ausschüttung | 0,02 EUR | |
31.10.14 | Ausschüttung | 0,11 EUR |