Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 54,55 € | 54,55 € | 54,55 € | 54,55 € | 0 | 0 € | |
13.06.24 | 54,936 € | 54,936 € | 54,936 € | 54,936 € | 0 | 0 € | |
12.06.24 | 54,614 € | 54,614 € | 54,614 € | 54,614 € | 0 | 0 € | |
11.06.24 | 55,002 € | 55,002 € | 55,002 € | 55,002 € | 0 | 0 € | |
10.06.24 | 54,739 € | 54,739 € | 54,739 € | 54,739 € | 0 | 0 € | |
07.06.24 | 54,892 € | 54,892 € | 54,892 € | 54,892 € | 0 | 0 € | |
06.06.24 | 54,544 € | 54,544 € | 54,544 € | 54,544 € | 0 | 0 € | |
05.06.24 | 54,369 € | 54,369 € | 54,369 € | 54,369 € | 0 | 0 € | |
04.06.24 | 54,913 € | 54,913 € | 54,913 € | 54,913 € | 0 | 0 € | |
03.06.24 | 55,047 € | 55,047 € | 55,047 € | 55,047 € | 0 | 0 € | |
31.05.24 | 54,426 € | 54,426 € | 54,426 € | 54,426 € | 0 | 0 € | |
30.05.24 | 54,155 € | 54,155 € | 54,155 € | 54,155 € | 0 | 0 € | |
29.05.24 | 55,313 € | 55,313 € | 55,313 € | 55,313 € | 0 | 0 € | |
28.05.24 | 55,387 € | 55,387 € | 55,387 € | 55,387 € | 0 | 0 € | |
27.05.24 | 55,269 € | 55,269 € | 55,269 € | 55,269 € | 0 | 0 € | |
24.05.24 | 54,606 € | 54,606 € | 54,606 € | 54,606 € | 0 | 0 € | |
23.05.24 | 55,351 € | 55,351 € | 55,351 € | 55,351 € | 0 | 0 € | |
22.05.24 | 54,818 € | 54,818 € | 54,818 € | 54,818 € | 0 | 0 € | |
21.05.24 | 54,876 € | 54,936 € | 54,876 € | 54,935 € | 0 | 0 € | |
20.05.24 | 54,923 € | 54,923 € | 54,923 € | 54,923 € | 0 | 0 € | |
17.05.24 | 54,78 € | 54,78 € | 54,78 € | 54,78 € | 0 | 0 € | |
16.05.24 | 55,186 € | 55,186 € | 55,186 € | 55,186 € | 0 | 0 € |
1 Woche | 54,892 | -0,62% |
1 Monat | 54,625 | -0,14% |
3 Monate | 52,35 | +4,20% |
lfd. Jahr | 51,14 | +6,67% |
1 Jahr | 48,79 | +11,81% |
3 Jahre | 46,74 | +16,71% |
02.01.18 | Ausschüttung | 0,39 EUR | |
02.01.17 | Ausschüttung | 0,13 EUR | |
04.01.16 | Ausschüttung | 0,21 EUR | |
02.01.15 | Ausschüttung | 0,02 EUR | |
31.10.14 | Ausschüttung | 0,11 EUR |