Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.04.21 | 81,6363 £ | 81,6363 £ | 81,6363 £ | 81,6363 £ | - | - | |
19.04.21 | 81,6399 £ | 81,6399 £ | 81,6399 £ | 81,6399 £ | - | - | |
16.04.21 | 81,6491 £ | 81,6491 £ | 81,6491 £ | 81,6491 £ | - | - | |
15.04.21 | 81,6513 £ | 81,6513 £ | 81,6513 £ | 81,6513 £ | - | - | |
14.04.21 | 81,5336 £ | 81,5336 £ | 81,5336 £ | 81,5336 £ | - | - | |
13.04.21 | 81,9549 £ | 81,9549 £ | 81,9549 £ | 81,9549 £ | - | - | |
12.04.21 | 82,0638 £ | 82,0638 £ | 82,0638 £ | 82,0638 £ | - | - | |
09.04.21 | 81,9497 £ | 81,9497 £ | 81,9497 £ | 81,9497 £ | - | - | |
08.04.21 | 82,1777 £ | 82,1777 £ | 82,1777 £ | 82,1777 £ | - | - | |
07.04.21 | 81,9871 £ | 81,9871 £ | 81,9871 £ | 81,9871 £ | - | - | |
06.04.21 | 81,7719 £ | 81,7719 £ | 81,7719 £ | 81,7719 £ | - | - | |
01.04.21 | 81,8773 £ | 81,8773 £ | 81,8773 £ | 81,8773 £ | - | - | |
31.03.21 | 81,7925 £ | 81,7925 £ | 81,7925 £ | 81,7925 £ | - | - | |
30.03.21 | 81,906 £ | 81,906 £ | 81,906 £ | 81,906 £ | - | - | |
29.03.21 | 81,8566 £ | 81,8566 £ | 81,8566 £ | 81,8566 £ | - | - | |
26.03.21 | 81,8104 £ | 81,8104 £ | 81,8104 £ | 81,8104 £ | - | - | |
25.03.21 | 81,4069 £ | 81,4069 £ | 81,4069 £ | 81,4069 £ | - | - | |
24.03.21 | 81,3845 £ | 81,3845 £ | 81,3845 £ | 81,3845 £ | - | - | |
23.03.21 | 81,6619 £ | 81,6619 £ | 81,6619 £ | 81,6619 £ | - | - | |
22.03.21 | 81,7967 £ | 81,7967 £ | 81,7967 £ | 81,7967 £ | - | - | |
19.03.21 | 81,4278 £ | 81,4278 £ | 81,4278 £ | 81,4278 £ | - | - | |
18.03.21 | 81,3536 £ | 81,3536 £ | 81,3536 £ | 81,3536 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |