Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.06.24 | 81,14 SGD | 81,14 SGD | 81,14 SGD | 81,14 SGD | - | - | |
17.06.24 | 80,6875 SGD | 80,6875 SGD | 80,6875 SGD | 80,6875 SGD | - | - | |
14.06.24 | 80,9693 SGD | 80,9693 SGD | 80,9693 SGD | 80,9693 SGD | - | - | |
13.06.24 | 82,0596 SGD | 82,0596 SGD | 82,0596 SGD | 82,0596 SGD | - | - | |
12.06.24 | 82,522 SGD | 82,522 SGD | 82,522 SGD | 82,522 SGD | - | - | |
11.06.24 | 81,6009 SGD | 81,6009 SGD | 81,6009 SGD | 81,6009 SGD | - | - | |
10.06.24 | 81,9714 SGD | 81,9714 SGD | 81,9714 SGD | 81,9714 SGD | - | - | |
07.06.24 | 81,9758 SGD | 81,9758 SGD | 81,9758 SGD | 81,9758 SGD | - | - | |
06.06.24 | 82,1988 SGD | 82,1988 SGD | 82,1988 SGD | 82,1988 SGD | - | - | |
05.06.24 | 82,026 SGD | 82,026 SGD | 82,026 SGD | 82,026 SGD | - | - | |
04.06.24 | 81,3683 SGD | 81,3683 SGD | 81,3683 SGD | 81,3683 SGD | - | - | |
03.06.24 | 81,8091 SGD | 81,8091 SGD | 81,8091 SGD | 81,8091 SGD | - | - | |
31.05.24 | 81,4795 SGD | 81,4795 SGD | 81,4795 SGD | 81,4795 SGD | - | - | |
30.05.24 | 81,0351 SGD | 81,0351 SGD | 81,0351 SGD | 81,0351 SGD | - | - | |
29.05.24 | 81,16 SGD | 81,16 SGD | 81,16 SGD | 81,16 SGD | - | - | |
28.05.24 | 82,1151 SGD | 82,1151 SGD | 82,1151 SGD | 82,1151 SGD | - | - | |
27.05.24 | 82,0996 SGD | 82,0996 SGD | 82,0996 SGD | 82,0996 SGD | - | - | |
24.05.24 | 81,6117 SGD | 81,6117 SGD | 81,6117 SGD | 81,6117 SGD | - | - | |
23.05.24 | 82,3117 SGD | 82,3117 SGD | 82,3117 SGD | 82,3117 SGD | - | - | |
22.05.24 | 81,939 SGD | 81,939 SGD | 81,939 SGD | 81,939 SGD | - | - | |
21.05.24 | 81,8413 SGD | 81,8413 SGD | 81,8413 SGD | 81,8413 SGD | - | - | |
20.05.24 | 82,186 SGD | 82,186 SGD | 82,186 SGD | 82,186 SGD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |