Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 127,1312 $ | 127,1312 $ | 127,1312 $ | 127,1312 $ | |
12.06.24 | 126,3436 $ | 126,3436 $ | 126,3436 $ | 126,3436 $ | |
11.06.24 | 125,9393 $ | 125,9393 $ | 125,9393 $ | 125,9393 $ | |
10.06.24 | 125,7417 $ | 125,7417 $ | 125,7417 $ | 125,7417 $ | |
07.06.24 | 126,4327 $ | 126,4327 $ | 126,4327 $ | 126,4327 $ | |
06.06.24 | 126,7069 $ | 126,7069 $ | 126,7069 $ | 126,7069 $ | |
05.06.24 | 126,5413 $ | 126,5413 $ | 126,5413 $ | 126,5413 $ | |
04.06.24 | 126,4344 $ | 126,4344 $ | 126,4344 $ | 126,4344 $ | |
03.06.24 | 126,2639 $ | 126,2639 $ | 126,2639 $ | 126,2639 $ | |
31.05.24 | 125,7656 $ | 125,7656 $ | 125,7656 $ | 125,7656 $ | |
30.05.24 | 125,4186 $ | 125,4186 $ | 125,4186 $ | 125,4186 $ | |
29.05.24 | 125,3445 $ | 125,3445 $ | 125,3445 $ | 125,3445 $ | |
28.05.24 | 126,0396 $ | 126,0396 $ | 126,0396 $ | 126,0396 $ | |
27.05.24 | 126,0085 $ | 126,0085 $ | 126,0085 $ | 126,0085 $ | |
24.05.24 | 125,9061 $ | 125,9061 $ | 125,9061 $ | 125,9061 $ | |
23.05.24 | 126,5949 $ | 126,5949 $ | 126,5949 $ | 126,5949 $ | |
22.05.24 | 126,8754 $ | 126,8754 $ | 126,8754 $ | 126,8754 $ | |
21.05.24 | 127,2538 $ | 127,2538 $ | 127,2538 $ | 127,2538 $ | |
20.05.24 | 127,1579 $ | 127,1579 $ | 127,1579 $ | 127,1579 $ | |
17.05.24 | 127,2226 $ | 127,2226 $ | 127,2226 $ | 127,2226 $ | |
16.05.24 | 127,7468 $ | 127,7468 $ | 127,7468 $ | 127,7468 $ | |
15.05.24 | 126,7705 $ | 126,7705 $ | 126,7705 $ | 126,7705 $ |
1 Woche | 126,4327 | +0,55% |
1 Monat | 126,2419 | +0,70% |
3 Monate | 125,277 | +1,48% |
lfd. Jahr | 123,0838 | +3,29% |
1 Jahr | 114,1824 | +11,34% |
3 Jahre | 140,8161 | -9,72% |
Keine Daten vorhanden |