Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 100,54 CHF | 100,54 CHF | 100,54 CHF | 100,54 CHF | 125 | 12.568 CHF | |
16.04.18 | 18,49 CHF | 18,49 CHF | 18,49 CHF | 18,49 CHF | - | - | |
13.04.18 | 18,26 CHF | 18,26 CHF | 18,26 CHF | 18,26 CHF | - | - | |
12.04.18 | 18,26 CHF | 18,26 CHF | 18,26 CHF | 18,26 CHF | - | - | |
11.04.18 | 18,226 CHF | 18,226 CHF | 18,226 CHF | 18,226 CHF | - | - | |
10.04.18 | 18,246 CHF | 18,246 CHF | 18,246 CHF | 18,246 CHF | - | - | |
09.04.18 | 18,246 CHF | 18,246 CHF | 18,246 CHF | 18,246 CHF | - | - | |
06.04.18 | 18,246 CHF | 18,246 CHF | 18,246 CHF | 18,246 CHF | - | - | |
05.04.18 | 18,246 CHF | 18,246 CHF | 18,246 CHF | 18,246 CHF | - | - | |
04.04.18 | 18,086 CHF | 18,086 CHF | 18,086 CHF | 18,086 CHF | - | - | |
03.04.18 | 18,12 CHF | 18,12 CHF | 18,12 CHF | 18,12 CHF | - | - | |
29.03.18 | 18,12 CHF | 18,12 CHF | 18,12 CHF | 18,12 CHF | - | - | |
28.03.18 | 17,914 CHF | 17,914 CHF | 17,914 CHF | 17,914 CHF | - | - | |
27.03.18 | 17,914 CHF | 17,914 CHF | 17,914 CHF | 17,914 CHF | - | - | |
26.03.18 | 17,586 CHF | 17,586 CHF | 17,586 CHF | 17,586 CHF | - | - | |
23.03.18 | 17,726 CHF | 17,726 CHF | 17,726 CHF | 17,726 CHF | - | - | |
22.03.18 | 18,09 CHF | 18,09 CHF | 18,09 CHF | 18,09 CHF | - | - | |
21.03.18 | 18,174 CHF | 18,174 CHF | 18,174 CHF | 18,174 CHF | - | - | |
20.03.18 | 18,174 CHF | 18,174 CHF | 18,174 CHF | 18,174 CHF | - | - | |
19.03.18 | 18,174 CHF | 18,174 CHF | 18,174 CHF | 18,174 CHF | - | - | |
16.03.18 | 18,386 CHF | 18,386 CHF | 18,386 CHF | 18,386 CHF | - | - | |
15.03.18 | 18,386 CHF | 18,386 CHF | 18,386 CHF | 18,386 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |