Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 326,319 € | 328,015 € | 325,351 € | 326,645 € | 3 | 984 € | |
13.06.24 | 328,302 € | 328,302 € | 326,319 € | 326,319 € | 0 | 0 € | |
12.06.24 | 319,739 € | 328,302 € | 319,739 € | 328,302 € | 5 | 1.642 € | |
11.06.24 | 318,795 € | 318,795 € | 318,795 € | 318,795 € | 0 | 0 € | |
10.06.24 | 317,842 € | 318,795 € | 317,842 € | 318,795 € | 0 | 0 € | |
07.06.24 | 317,08 € | 317,842 € | 317,08 € | 317,842 € | 0 | 0 € | |
06.06.24 | 317,08 € | 317,08 € | 317,08 € | 317,08 € | 0 | 0 € | |
05.06.24 | 309,957 € | 317,08 € | 309,957 € | 317,08 € | 0 | 0 € | |
04.06.24 | 309,259 € | 309,957 € | 309,259 € | 309,957 € | 0 | 0 € | |
03.06.24 | 308,608 € | 311,681 € | 308,608 € | 309,259 € | 0 | 0 € | |
31.05.24 | 311,758 € | 311,758 € | 304,009 € | 305,131 € | 0 | 0 € | |
30.05.24 | 321,004 € | 321,004 € | 312,654 € | 312,654 € | 0 | 0 € | |
29.05.24 | 324,214 € | 324,214 € | 322,541 € | 322,541 € | 0 | 0 € | |
28.05.24 | 325,149 € | 325,149 € | 324,214 € | 324,214 € | 0 | 0 € | |
27.05.24 | 325,149 € | 325,149 € | 325,149 € | 325,149 € | 0 | 0 € | |
24.05.24 | 325,449 € | 325,449 € | 325,149 € | 325,149 € | 0 | 0 € | |
23.05.24 | 326,404 € | 327,197 € | 325,449 € | 325,449 € | 0 | 0 € | |
22.05.24 | 322,947 € | 322,947 € | 322,947 € | 322,947 € | 0 | 0 € | |
21.05.24 | 322,947 € | 322,947 € | 322,947 € | 322,947 € | 0 | 0 € | |
20.05.24 | 322,231 € | 322,947 € | 322,231 € | 322,947 € | 0 | 0 € | |
17.05.24 | 322,231 € | 322,231 € | 322,231 € | 322,231 € | 0 | 0 € | |
16.05.24 | 321,677 € | 322,231 € | 321,677 € | 322,231 € | 0 | 0 € |
1 Woche | 314,18 | +2,75% |
1 Monat | 313,45 | +2,99% |
3 Monate | 312,02 | +3,46% |
lfd. Jahr | 279,10 | +15,66% |
1 Jahr | 254,64 | +26,78% |
3 Jahre | 239,80 | +34,62% |
Keine Daten vorhanden |