Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 221,315 € | 221,315 € | 216,453 € | 216,453 € | 0 | 0 € | |
13.06.24 | 224,495 € | 224,495 € | 221,614 € | 221,614 € | 0 | 0 € | |
12.06.24 | 223,455 € | 224,495 € | 223,219 € | 224,495 € | 0 | 0 € | |
11.06.24 | 225,012 € | 225,012 € | 223,455 € | 223,455 € | 0 | 0 € | |
10.06.24 | 223,605 € | 225,012 € | 223,187 € | 225,012 € | 0 | 0 € | |
07.06.24 | 224,037 € | 224,037 € | 223,605 € | 223,605 € | 0 | 0 € | |
06.06.24 | 222,309 € | 224,037 € | 222,309 € | 224,037 € | 0 | 0 € | |
05.06.24 | 222,118 € | 222,118 € | 222,118 € | 222,118 € | 0 | 0 € | |
04.06.24 | 224,554 € | 224,554 € | 222,118 € | 222,118 € | 0 | 0 € | |
03.06.24 | 222,754 € | 224,554 € | 222,754 € | 224,554 € | 0 | 0 € | |
31.05.24 | 221,656 € | 222,204 € | 221,656 € | 222,204 € | 0 | 0 € | |
30.05.24 | 220,492 € | 221,656 € | 220,492 € | 221,656 € | 0 | 0 € | |
29.05.24 | 225,293 € | 225,293 € | 220,80 € | 220,80 € | 0 | 0 € | |
28.05.24 | 224,652 € | 225,387 € | 224,652 € | 225,293 € | 0 | 0 € | |
27.05.24 | 224,132 € | 224,652 € | 224,132 € | 224,652 € | 0 | 0 € | |
24.05.24 | 221,938 € | 224,132 € | 221,567 € | 224,132 € | 0 | 0 € | |
23.05.24 | 221,704 € | 222,277 € | 221,704 € | 221,938 € | 0 | 0 € | |
22.05.24 | 221,704 € | 221,704 € | 221,704 € | 221,704 € | 0 | 0 € | |
21.05.24 | 221,345 € | 221,704 € | 221,345 € | 221,704 € | 0 | 0 € | |
20.05.24 | 220,718 € | 221,345 € | 220,718 € | 221,345 € | 0 | 0 € | |
17.05.24 | 220,363 € | 220,718 € | 219,793 € | 220,718 € | 0 | 0 € | |
16.05.24 | 220,377 € | 220,657 € | 220,363 € | 220,363 € | 0 | 0 € |
1 Woche | 225,32 | -2,67% |
1 Monat | 219,35 | -0,02% |
3 Monate | 208,40 | +5,23% |
lfd. Jahr | 212,00 | +3,44% |
1 Jahr | 229,86 | -4,59% |
3 Jahre | 283,97 | -22,77% |
Keine Daten vorhanden |