Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.02.24 | 120,7054 € | 120,7054 € | 120,7054 € | 120,7054 € | - | - | |
22.02.24 | 120,6808 € | 120,6808 € | 120,6808 € | 120,6808 € | - | - | |
21.02.24 | 120,8413 € | 120,8413 € | 120,8413 € | 120,8413 € | - | - | |
20.02.24 | 120,6155 € | 120,6155 € | 120,6155 € | 120,6155 € | - | - | |
19.02.24 | 121,0153 € | 121,0153 € | 121,0153 € | 121,0153 € | - | - | |
16.02.24 | 120,9352 € | 120,9352 € | 120,9352 € | 120,9352 € | - | - | |
15.02.24 | 121,1259 € | 121,1259 € | 121,1259 € | 121,1259 € | - | - | |
14.02.24 | 121,1716 € | 121,1716 € | 121,1716 € | 121,1716 € | - | - | |
13.02.24 | 121,3187 € | 121,3187 € | 121,3187 € | 121,3187 € | - | - | |
09.02.24 | 121,1053 € | 121,1053 € | 121,1053 € | 121,1053 € | - | - | |
08.02.24 | 121,4105 € | 121,4105 € | 121,4105 € | 121,4105 € | - | - | |
07.02.24 | 122,0393 € | 122,0393 € | 122,0393 € | 122,0393 € | - | - | |
06.02.24 | 121,59 € | 121,59 € | 121,59 € | 121,59 € | - | - | |
02.02.24 | 121,5155 € | 121,5155 € | 121,5155 € | 121,5155 € | - | - | |
01.02.24 | 121,8755 € | 121,8755 € | 121,8755 € | 121,8755 € | - | - | |
31.01.24 | 120,7573 € | 120,7573 € | 120,7573 € | 120,7573 € | - | - | |
30.01.24 | 120,6605 € | 120,6605 € | 120,6605 € | 120,6605 € | - | - | |
29.01.24 | 120,7029 € | 120,7029 € | 120,7029 € | 120,7029 € | - | - | |
26.01.24 | 119,7558 € | 119,7558 € | 119,7558 € | 119,7558 € | - | - | |
25.01.24 | 119,8395 € | 119,8395 € | 119,8395 € | 119,8395 € | - | - | |
24.01.24 | 119,3118 € | 119,3118 € | 119,3118 € | 119,3118 € | - | - | |
23.01.24 | 119,7209 € | 119,7209 € | 119,7209 € | 119,7209 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |