Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 152,431 € | 152,431 € | 152,431 € | 152,431 € | 0 | 0 € | |
13.06.24 | 153,70 € | 153,70 € | 153,70 € | 153,70 € | 0 | 0 € | |
12.06.24 | 152,591 € | 152,591 € | 152,591 € | 152,591 € | 0 | 0 € | |
11.06.24 | 153,289 € | 153,289 € | 153,289 € | 153,289 € | 0 | 0 € | |
10.06.24 | 153,341 € | 153,341 € | 153,341 € | 153,341 € | 0 | 0 € | |
07.06.24 | 153,874 € | 153,874 € | 153,874 € | 153,874 € | 0 | 0 € | |
06.06.24 | 153,984 € | 153,984 € | 153,984 € | 153,984 € | 0 | 0 € | |
05.06.24 | 152,14 € | 152,14 € | 152,14 € | 152,14 € | 0 | 0 € | |
04.06.24 | 152,88 € | 152,88 € | 152,88 € | 152,88 € | 0 | 0 € | |
03.06.24 | 154,275 € | 154,275 € | 154,275 € | 154,275 € | 0 | 0 € | |
31.05.24 | 153,225 € | 153,225 € | 153,225 € | 153,225 € | 0 | 0 € | |
30.05.24 | 152,152 € | 152,152 € | 152,152 € | 152,152 € | 0 | 0 € | |
29.05.24 | 153,664 € | 153,664 € | 153,664 € | 153,664 € | 0 | 0 € | |
28.05.24 | 154,462 € | 154,462 € | 154,462 € | 154,462 € | 0 | 0 € | |
27.05.24 | 154,476 € | 154,476 € | 154,476 € | 154,476 € | 0 | 0 € | |
24.05.24 | 153,36 € | 153,786 € | 153,36 € | 153,786 € | 50 | 7.668 € | |
23.05.24 | 154,866 € | 154,866 € | 154,866 € | 154,866 € | 0 | 0 € | |
22.05.24 | 154,222 € | 154,222 € | 154,222 € | 154,222 € | 0 | 0 € | |
21.05.24 | 154,896 € | 156,086 € | 154,896 € | 156,086 € | 0 | 0 € | |
20.05.24 | 155,033 € | 155,033 € | 155,033 € | 155,033 € | 0 | 0 € | |
17.05.24 | 154,087 € | 154,087 € | 154,087 € | 154,087 € | 0 | 0 € | |
16.05.24 | 154,542 € | 154,542 € | 154,542 € | 154,542 € | 0 | 0 € |
1 Woche | 154,169 | -1,34% |
1 Monat | 155,543 | -2,21% |
3 Monate | 150,162 | +1,30% |
lfd. Jahr | 148,788 | +2,23% |
1 Jahr | 156,635 | -2,89% |
3 Jahre | 183,00 | -16,88% |
Keine Daten vorhanden |