Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 271,0245 € | 271,0245 € | 271,0245 € | 271,0245 € | - | - | |
14.06.24 | 274,1295 € | 274,6805 € | 269,5855 € | 270,98 € | - | - | |
13.06.24 | 275,191 € | 276,861 € | 272,8955 € | 274,123 € | - | - | |
12.06.24 | 273,0415 € | 275,549 € | 272,8035 € | 275,188 € | - | - | |
11.06.24 | 272,573 € | 274,4065 € | 271,109 € | 273,0365 € | - | - | |
10.06.24 | 273,0295 € | 273,6565 € | 270,4665 € | 272,566 € | - | - | |
09.06.24 | 272,965 € | 272,965 € | 272,965 € | 272,965 € | - | - | |
08.06.24 | 272,965 € | 272,965 € | 272,965 € | 272,965 € | - | - | |
07.06.24 | 272,8675 € | 273,813 € | 271,4675 € | 272,9925 € | - | - | |
06.06.24 | 269,785 € | 273,241 € | 269,3835 € | 272,8605 € | - | - | |
05.06.24 | 265,822 € | 269,7825 € | 265,172 € | 269,7825 € | - | - | |
04.06.24 | 266,5345 € | 267,887 € | 264,653 € | 265,811 € | - | - | |
03.06.24 | 266,701 € | 268,6835 € | 265,7075 € | 266,528 € | - | - | |
02.06.24 | 266,698 € | 266,698 € | 266,698 € | 266,698 € | - | - | |
01.06.24 | 266,698 € | 266,698 € | 266,698 € | 266,698 € | - | - | |
31.05.24 | 265,8115 € | 266,704 € | 265,157 € | 266,69 € | - | - | |
30.05.24 | 265,041 € | 265,879 € | 263,9555 € | 265,805 € | - | - | |
29.05.24 | 269,2395 € | 269,257 € | 264,541 € | 265,0345 € | - | - | |
28.05.24 | 267,9855 € | 269,7985 € | 267,9855 € | 269,2335 € | - | - | |
27.05.24 | 269,0015 € | 269,232 € | 267,98 € | 267,98 € | - | - | |
26.05.24 | 268,9165 € | 268,9165 € | 268,9165 € | 268,9165 € | - | - | |
25.05.24 | 268,9165 € | 268,9165 € | 268,9165 € | 268,9165 € | - | - |
1 Woche | 272,729 | -0,48% |
1 Monat | 267,999 | +1,28% |
3 Monate | 269,248 | +0,81% |
lfd. Jahr | 244,307 | +11,10% |
1 Jahr | 243,757 | +11,35% |
3 Jahre | 250,00 | +8,57% |
18.12.20 | Ausschüttung | 1,08 EUR | |
16.12.19 | Ausschüttung | 0,60 EUR | |
16.12.15 | Ausschüttung | 0,71 EUR | |
18.12.13 | Ausschüttung | 0,39 EUR | |
12.12.12 | Ausschüttung | 0,28 EUR |