Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 13,44 € | 13,44 € | 13,44 € | 13,44 € | - | - | |
13.06.24 | 13,374 € | 13,374 € | 13,374 € | 13,374 € | - | - | |
12.06.24 | 13,443 € | 13,443 € | 13,443 € | 13,443 € | - | - | |
11.06.24 | 13,432 € | 13,432 € | 13,432 € | 13,432 € | - | - | |
10.06.24 | 13,37 € | 13,37 € | 13,37 € | 13,37 € | - | - | |
07.06.24 | 13,325 € | 13,325 € | 13,325 € | 13,325 € | - | - | |
06.06.24 | 13,336 € | 13,336 € | 13,336 € | 13,336 € | - | - | |
05.06.24 | 13,31 € | 13,31 € | 13,31 € | 13,31 € | - | - | |
04.06.24 | 13,303 € | 13,303 € | 13,303 € | 13,303 € | - | - | |
31.05.24 | 13,296 € | 13,296 € | 13,296 € | 13,296 € | - | - | |
30.05.24 | 13,307 € | 13,307 € | 13,307 € | 13,307 € | - | - | |
29.05.24 | 13,278 € | 13,278 € | 13,278 € | 13,278 € | - | - | |
28.05.24 | 13,302 € | 13,302 € | 13,302 € | 13,302 € | - | - | |
27.05.24 | 13,306 € | 13,306 € | 13,306 € | 13,306 € | - | - | |
24.05.24 | 13,319 € | 13,319 € | 13,319 € | 13,319 € | - | - | |
23.05.24 | 13,321 € | 13,321 € | 13,321 € | 13,321 € | - | - | |
22.05.24 | 13,31 € | 13,31 € | 13,31 € | 13,31 € | - | - | |
21.05.24 | 13,292 € | 13,292 € | 13,292 € | 13,292 € | - | - | |
17.05.24 | 13,297 € | 13,297 € | 13,297 € | 13,297 € | - | - | |
16.05.24 | 13,301 € | 13,301 € | 13,301 € | 13,301 € | - | - | |
15.05.24 | 13,297 € | 13,297 € | 13,297 € | 13,297 € | - | - | |
14.05.24 | 13,312 € | 13,312 € | 13,312 € | 13,312 € | - | - |
1 Woche | 13,325 | +0,86% |
1 Monat | 13,312 | +0,96% |
3 Monate | 13,192 | +1,88% |
lfd. Jahr | 12,971 | +3,62% |
1 Jahr | 12,546 | +7,13% |
3 Jahre | 12,716 | +5,69% |
Keine Daten vorhanden |