Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.08.22 | 10,2261 $ | 10,2261 $ | 10,2261 $ | 10,2261 $ | - | - | |
29.07.22 | 10,2176 $ | 10,2176 $ | 10,2176 $ | 10,2176 $ | - | - | |
28.07.22 | 10,2011 $ | 10,2011 $ | 10,2011 $ | 10,2011 $ | - | - | |
26.07.22 | 10,1773 $ | 10,1773 $ | 10,1773 $ | 10,1773 $ | - | - | |
25.07.22 | 10,1713 $ | 10,1713 $ | 10,1713 $ | 10,1713 $ | - | - | |
22.07.22 | 10,1727 $ | 10,1727 $ | 10,1727 $ | 10,1727 $ | - | - | |
21.07.22 | 10,1595 $ | 10,1595 $ | 10,1595 $ | 10,1595 $ | - | - | |
20.07.22 | 10,1538 $ | 10,1538 $ | 10,1538 $ | 10,1538 $ | - | - | |
19.07.22 | 10,1483 $ | 10,1483 $ | 10,1483 $ | 10,1483 $ | - | - | |
18.07.22 | 10,152 $ | 10,152 $ | 10,152 $ | 10,152 $ | - | - | |
15.07.22 | 10,1495 $ | 10,1495 $ | 10,1495 $ | 10,1495 $ | - | - | |
14.07.22 | 10,1424 $ | 10,1424 $ | 10,1424 $ | 10,1424 $ | - | - | |
13.07.22 | 10,1503 $ | 10,1503 $ | 10,1503 $ | 10,1503 $ | - | - | |
12.07.22 | 10,1513 $ | 10,1513 $ | 10,1513 $ | 10,1513 $ | - | - | |
11.07.22 | 10,1529 $ | 10,1529 $ | 10,1529 $ | 10,1529 $ | - | - | |
07.07.22 | 10,1541 $ | 10,1541 $ | 10,1541 $ | 10,1541 $ | - | - | |
06.07.22 | 10,1484 $ | 10,1484 $ | 10,1484 $ | 10,1484 $ | - | - | |
04.07.22 | 10,1553 $ | 10,1553 $ | 10,1553 $ | 10,1553 $ | - | - | |
01.07.22 | 10,1598 $ | 10,1598 $ | 10,1598 $ | 10,1598 $ | - | - | |
30.06.22 | 10,1523 $ | 10,1523 $ | 10,1523 $ | 10,1523 $ | - | - | |
29.06.22 | 10,1525 $ | 10,1525 $ | 10,1525 $ | 10,1525 $ | - | - | |
28.06.22 | 10,1516 $ | 10,1516 $ | 10,1516 $ | 10,1516 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |