Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 10,4528 £ | 10,4528 £ | 10,4528 £ | 10,4528 £ | - | - | |
12.06.24 | 10,491 £ | 10,491 £ | 10,491 £ | 10,491 £ | - | - | |
11.06.24 | 10,4402 £ | 10,4402 £ | 10,4402 £ | 10,4402 £ | - | - | |
10.06.24 | 10,4801 £ | 10,4801 £ | 10,4801 £ | 10,4801 £ | - | - | |
07.06.24 | 10,4842 £ | 10,4842 £ | 10,4842 £ | 10,4842 £ | - | - | |
06.06.24 | 10,5139 £ | 10,5139 £ | 10,5139 £ | 10,5139 £ | - | - | |
05.06.24 | 10,503 £ | 10,503 £ | 10,503 £ | 10,503 £ | - | - | |
04.06.24 | 10,4617 £ | 10,4617 £ | 10,4617 £ | 10,4617 £ | - | - | |
03.06.24 | 10,4707 £ | 10,4707 £ | 10,4707 £ | 10,4707 £ | - | - | |
31.05.24 | 10,4546 £ | 10,4546 £ | 10,4546 £ | 10,4546 £ | - | - | |
30.05.24 | 10,4468 £ | 10,4468 £ | 10,4468 £ | 10,4468 £ | - | - | |
29.05.24 | 10,4622 £ | 10,4622 £ | 10,4622 £ | 10,4622 £ | - | - | |
28.05.24 | 10,5068 £ | 10,5068 £ | 10,5068 £ | 10,5068 £ | - | - | |
27.05.24 | 10,52 £ | 10,52 £ | 10,52 £ | 10,52 £ | - | - | |
24.05.24 | 10,4913 £ | 10,4913 £ | 10,4913 £ | 10,4913 £ | - | - | |
23.05.24 | 10,4982 £ | 10,4982 £ | 10,4982 £ | 10,4982 £ | - | - | |
22.05.24 | 10,5597 £ | 10,5597 £ | 10,5597 £ | 10,5597 £ | - | - | |
17.05.24 | 10,5753 £ | 10,5753 £ | 10,5753 £ | 10,5753 £ | - | - | |
16.05.24 | 10,5862 £ | 10,5862 £ | 10,5862 £ | 10,5862 £ | - | - | |
15.05.24 | 10,5809 £ | 10,5809 £ | 10,5809 £ | 10,5809 £ | - | - | |
14.05.24 | 10,5342 £ | 10,5342 £ | 10,5342 £ | 10,5342 £ | - | - | |
13.05.24 | 10,5029 £ | 10,5029 £ | 10,5029 £ | 10,5029 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |