Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 118,369 € | 118,369 € | 118,369 € | 118,369 € | 75 | 8.878 € | |
12.02.24 | 113,8078 € | 113,8078 € | 113,8078 € | 113,8078 € | 0 | 0 € | |
08.02.24 | 113,2322 € | 113,2322 € | 113,2322 € | 113,2322 € | 0 | 0 € | |
22.12.23 | 113,2125 € | 113,2125 € | 113,2125 € | 113,2125 € | 33 | 3.682 € | |
29.08.23 | 110,5165 € | 110,5165 € | 110,5165 € | 110,5165 € | 86 | 9.547 € | |
28.08.23 | 109,2276 € | 109,2276 € | 109,2276 € | 109,2276 € | 44 | 4.773 € | |
27.07.23 | 118,4766 € | 118,4766 € | 118,4766 € | 118,4766 € | 25 | 3.010 € | |
13.01.16 | 83,544 € | 83,544 € | 83,544 € | 83,544 € | 32 | 2.696 € | |
08.01.16 | 83,6834 € | 83,6834 € | 83,6834 € | 83,6834 € | 108 | 9.002 € | |
17.12.15 | 84,7339 € | 84,7339 € | 84,7339 € | 84,7339 € | 59 | 5.013 € | |
15.12.15 | 84,6874 € | 84,6874 € | 84,6874 € | 84,6874 € | 118 | 10.021 € | |
10.12.15 | 84,7525 € | 84,7525 € | 84,7525 € | 84,7525 € | 59 | 5.014 € | |
13.11.15 | 83,9437 € | 83,9437 € | 83,9437 € | 83,9437 € | 428 | 35.939 € | |
03.11.15 | 84,6688 € | 84,6967 € | 84,6688 € | 84,6967 € | 699 | 59 T € | |
15.10.15 | 83,4324 € | 83,4324 € | 83,4324 € | 83,4324 € | 65 | 5.385 € | |
22.01.15 | 75,4843 € | 75,4843 € | 75,4843 € | 75,4843 € | 139 | 10.475 € | |
19.01.15 | 75,2983 € | 75,2983 € | 75,2983 € | 75,2983 € | 139 | 10.449 € | |
29.01.14 | 68,2535 € | 68,6777 € | 68,0875 € | 67,4605 € | - | - |
1 Woche | 121,473 | +0,31% |
1 Monat | 120,034 | +1,51% |
3 Monate | 118,564 | +2,77% |
lfd. Jahr | 114,675 | +6,26% |
1 Jahr | 118,636 | +2,71% |
3 Jahre | 137,647 | -11,48% |
15.02.24 | Ausschüttung | 1,86 EUR | |
15.02.23 | Ausschüttung | 1,95 EUR | |
15.02.22 | Ausschüttung | 1,05 EUR | |
15.02.21 | Ausschüttung | 1,00 EUR | |
17.02.20 | Ausschüttung | 0,68 EUR |