Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 81,754 € | 81,754 € | 81,754 € | 81,754 € | 0 | 0 € | |
13.06.24 | 80,757 € | 81,754 € | 80,757 € | 81,754 € | 0 | 0 € | |
12.06.24 | 80,757 € | 80,757 € | 80,757 € | 80,757 € | 0 | 0 € | |
11.06.24 | 80,757 € | 80,757 € | 80,757 € | 80,757 € | 0 | 0 € | |
10.06.24 | 80,757 € | 80,757 € | 80,757 € | 80,757 € | 0 | 0 € | |
07.06.24 | 80,757 € | 80,757 € | 80,757 € | 80,757 € | 0 | 0 € | |
06.06.24 | 80,757 € | 80,757 € | 80,757 € | 80,757 € | 0 | 0 € | |
05.06.24 | 80,757 € | 80,757 € | 80,757 € | 80,757 € | 0 | 0 € | |
04.06.24 | 80,757 € | 80,757 € | 80,757 € | 80,757 € | 0 | 0 € | |
03.06.24 | 80,757 € | 80,757 € | 80,757 € | 80,757 € | 0 | 0 € | |
31.05.24 | 81,754 € | 81,754 € | 80,757 € | 80,757 € | 0 | 0 € | |
30.05.24 | 81,754 € | 81,754 € | 81,754 € | 81,754 € | 0 | 0 € | |
29.05.24 | 82,751 € | 82,751 € | 81,754 € | 81,754 € | 0 | 0 € | |
28.05.24 | 82,751 € | 82,751 € | 82,751 € | 82,751 € | 0 | 0 € | |
27.05.24 | 82,751 € | 82,751 € | 82,751 € | 82,751 € | 0 | 0 € | |
24.05.24 | 82,00 € | 82,00 € | 82,00 € | 82,00 € | 0 | 0 € | |
23.05.24 | 82,751 € | 82,751 € | 82,751 € | 82,751 € | 0 | 0 € | |
22.05.24 | 82,751 € | 82,751 € | 82,751 € | 82,751 € | 0 | 0 € | |
21.05.24 | 82,751 € | 82,751 € | 82,751 € | 82,751 € | 0 | 0 € | |
20.05.24 | 82,751 € | 82,751 € | 82,751 € | 82,751 € | 0 | 0 € | |
17.05.24 | 83,748 € | 83,748 € | 82,751 € | 82,751 € | 0 | 0 € | |
16.05.24 | 83,748 € | 83,748 € | 83,748 € | 83,748 € | 0 | 0 € |
1 Woche | 117,43 | +0,15% |
1 Monat | 118,27 | -0,56% |
3 Monate | 118,44 | -0,70% |
lfd. Jahr | 119,99 | -1,98% |
1 Jahr | 123,90 | -5,08% |
3 Jahre | 122,126 | -3,70% |
17.04.23 | Ausschüttung | 2,50 EUR | |
28.04.22 | Ausschüttung | 2,30 EUR | |
28.04.21 | Ausschüttung | 1,73 EUR | |
28.04.20 | Ausschüttung | 2,30 EUR | |
26.04.19 | Ausschüttung | 2,30 EUR |