Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 1.082,17 € | 1.082,17 € | 1.082,17 € | 1.082,17 € | |
12.06.24 | 1.081,08 € | 1.081,08 € | 1.081,08 € | 1.081,08 € | |
11.06.24 | 1.077,46 € | 1.077,46 € | 1.077,46 € | 1.077,46 € | |
10.06.24 | 1.076,25 € | 1.076,25 € | 1.076,25 € | 1.076,25 € | |
07.06.24 | 1.078,17 € | 1.078,17 € | 1.078,17 € | 1.078,17 € | |
06.06.24 | 1.081,26 € | 1.081,26 € | 1.081,26 € | 1.081,26 € | |
05.06.24 | 1.082,72 € | 1.082,72 € | 1.082,72 € | 1.082,72 € | |
04.06.24 | 1.081,6 € | 1.081,6 € | 1.081,6 € | 1.081,6 € | |
03.06.24 | 1.079,81 € | 1.079,81 € | 1.079,81 € | 1.079,81 € | |
31.05.24 | 1.076,78 € | 1.076,78 € | 1.076,78 € | 1.076,78 € | |
30.05.24 | 1.075,9 € | 1.075,9 € | 1.075,9 € | 1.075,9 € | |
29.05.24 | 1.075,72 € | 1.075,72 € | 1.075,72 € | 1.075,72 € | |
28.05.24 | 1.078,68 € | 1.078,68 € | 1.078,68 € | 1.078,68 € | |
27.05.24 | 1.079,04 € | 1.079,04 € | 1.079,04 € | 1.079,04 € | |
24.05.24 | 1.077,52 € | 1.077,52 € | 1.077,52 € | 1.077,52 € | |
23.05.24 | 1.077,03 € | 1.077,03 € | 1.077,03 € | 1.077,03 € | |
22.05.24 | 1.080,57 € | 1.080,57 € | 1.080,57 € | 1.080,57 € | |
21.05.24 | 1.081,74 € | 1.081,74 € | 1.081,74 € | 1.081,74 € | |
17.05.24 | 1.081,28 € | 1.081,28 € | 1.081,28 € | 1.081,28 € | |
16.05.24 | 1.083,87 € | 1.083,87 € | 1.083,87 € | 1.083,87 € | |
15.05.24 | 1.084,38 € | 1.084,38 € | 1.084,38 € | 1.084,38 € | |
14.05.24 | 1.079,52 € | 1.079,52 € | 1.079,52 € | 1.079,52 € |
1 Woche | 1.078,17 | +0,27% |
1 Monat | 1.079,52 | +0,14% |
3 Monate | 1.079,27 | +0,17% |
lfd. Jahr | 1.079,79 | +0,12% |
1 Jahr | 1.043,93 | +3,56% |
3 Jahre | 1.167,68 | -7,42% |
Keine Daten vorhanden |