Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 116,9195 $ | 116,9195 $ | 116,9195 $ | 116,9195 $ | - | - | |
12.06.24 | 116,8009 $ | 116,8009 $ | 116,8009 $ | 116,8009 $ | - | - | |
11.06.24 | 116,2814 $ | 116,2814 $ | 116,2814 $ | 116,2814 $ | - | - | |
10.06.24 | 116,2505 $ | 116,2505 $ | 116,2505 $ | 116,2505 $ | - | - | |
07.06.24 | 116,6986 $ | 116,6986 $ | 116,6986 $ | 116,6986 $ | - | - | |
06.06.24 | 117,4065 $ | 117,4065 $ | 117,4065 $ | 117,4065 $ | - | - | |
05.06.24 | 117,2145 $ | 117,2145 $ | 117,2145 $ | 117,2145 $ | - | - | |
04.06.24 | 117,2241 $ | 117,2241 $ | 117,2241 $ | 117,2241 $ | - | - | |
31.05.24 | 117,1533 $ | 117,1533 $ | 117,1533 $ | 117,1533 $ | - | - | |
30.05.24 | 117,1765 $ | 117,1765 $ | 117,1765 $ | 117,1765 $ | - | - | |
29.05.24 | 117,0743 $ | 117,0743 $ | 117,0743 $ | 117,0743 $ | - | - | |
28.05.24 | 117,7687 $ | 117,7687 $ | 117,7687 $ | 117,7687 $ | - | - | |
24.05.24 | 117,6438 $ | 117,6438 $ | 117,6438 $ | 117,6438 $ | - | - | |
23.05.24 | 117,6936 $ | 117,6936 $ | 117,6936 $ | 117,6936 $ | - | - | |
22.05.24 | 118,2132 $ | 118,2132 $ | 118,2132 $ | 118,2132 $ | - | - | |
21.05.24 | 118,6867 $ | 118,6867 $ | 118,6867 $ | 118,6867 $ | - | - | |
20.05.24 | 118,7055 $ | 118,7055 $ | 118,7055 $ | 118,7055 $ | - | - | |
17.05.24 | 118,6049 $ | 118,6049 $ | 118,6049 $ | 118,6049 $ | - | - | |
16.05.24 | 118,7817 $ | 118,7817 $ | 118,7817 $ | 118,7817 $ | - | - | |
15.05.24 | 118,4181 $ | 118,4181 $ | 118,4181 $ | 118,4181 $ | - | - | |
14.05.24 | 117,5035 $ | 117,5035 $ | 117,5035 $ | 117,5035 $ | - | - | |
13.05.24 | 117,4029 $ | 117,4029 $ | 117,4029 $ | 117,4029 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |