Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 22,177 € | 22,177 € | 22,177 € | 22,177 € | 0 | 0 € | |
12.06.24 | 22,252 € | 22,252 € | 22,252 € | 22,252 € | 0 | 0 € | |
11.06.24 | 22,04 € | 22,04 € | 22,04 € | 22,04 € | 0 | 0 € | |
10.06.24 | 22,213 € | 22,213 € | 22,213 € | 22,213 € | 0 | 0 € | |
07.06.24 | 22,286 € | 22,286 € | 22,286 € | 22,286 € | 0 | 0 € | |
06.06.24 | 22,356 € | 22,356 € | 22,356 € | 22,356 € | 0 | 0 € | |
05.06.24 | 22,083 € | 22,083 € | 22,083 € | 22,083 € | 0 | 0 € | |
04.06.24 | 21,712 € | 21,712 € | 21,712 € | 21,712 € | 0 | 0 € | |
03.06.24 | 21,662 € | 21,662 € | 21,662 € | 21,662 € | 0 | 0 € | |
31.05.24 | 21,723 € | 21,723 € | 21,723 € | 21,723 € | 0 | 0 € | |
30.05.24 | 21,667 € | 21,667 € | 21,667 € | 21,667 € | 0 | 0 € | |
29.05.24 | 21,701 € | 21,701 € | 21,701 € | 21,701 € | 0 | 0 € | |
28.05.24 | 21,987 € | 21,987 € | 21,987 € | 21,987 € | 0 | 0 € | |
27.05.24 | 22,107 € | 22,107 € | 22,107 € | 22,107 € | 0 | 0 € | |
24.05.24 | 22,073 € | 22,073 € | 22,073 € | 22,073 € | 0 | 0 € | |
23.05.24 | 21,919 € | 21,919 € | 21,919 € | 21,919 € | 0 | 0 € | |
22.05.24 | 21,896 € | 21,896 € | 21,896 € | 21,896 € | 0 | 0 € | |
21.05.24 | 22,015 € | 22,015 € | 22,015 € | 22,015 € | 0 | 0 € | |
20.05.24 | 21,958 € | 21,958 € | 21,958 € | 21,958 € | 0 | 0 € | |
17.05.24 | 21,916 € | 21,916 € | 21,916 € | 21,916 € | 0 | 0 € | |
16.05.24 | 21,955 € | 21,955 € | 21,955 € | 21,955 € | 0 | 0 € | |
15.05.24 | 22,007 € | 22,007 € | 22,007 € | 22,007 € | 0 | 0 € |
1 Woche | 22,17 | -1,71% |
1 Monat | 21,76 | +0,14% |
3 Monate | 21,91 | -0,55% |
lfd. Jahr | 20,54 | +6,09% |
1 Jahr | 20,1202 | +8,30% |
3 Jahre | 20,4738 | +6,43% |
29.09.23 | Ausschüttung | 0,3286 EUR | |
30.09.22 | Ausschüttung | 0,2929 EUR | |
30.09.19 | Ausschüttung | 0,03 EUR | |
28.09.18 | Ausschüttung | 0,0018 EUR | |
29.09.17 | Ausschüttung | 0,0348 EUR |