Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 178,924 € | 178,924 € | 178,924 € | 178,924 € | 0 | 0 € | |
13.06.24 | 180,289 € | 180,289 € | 180,289 € | 180,289 € | 0 | 0 € | |
12.06.24 | 178,938 € | 178,938 € | 178,938 € | 178,938 € | 0 | 0 € | |
11.06.24 | 179,456 € | 179,456 € | 179,456 € | 179,456 € | 0 | 0 € | |
10.06.24 | 179,129 € | 179,129 € | 179,129 € | 179,129 € | 0 | 0 € | |
07.06.24 | 179,575 € | 179,575 € | 179,575 € | 179,575 € | 0 | 0 € | |
06.06.24 | 179,107 € | 179,107 € | 179,107 € | 179,107 € | 0 | 0 € | |
05.06.24 | 178,179 € | 178,179 € | 178,179 € | 178,179 € | 0 | 0 € | |
04.06.24 | 178,40 € | 178,40 € | 178,40 € | 178,40 € | 0 | 0 € | |
03.06.24 | 178,992 € | 178,992 € | 178,992 € | 178,992 € | 0 | 0 € | |
31.05.24 | 177,418 € | 177,418 € | 177,418 € | 177,418 € | 0 | 0 € | |
30.05.24 | 176,512 € | 176,512 € | 176,512 € | 176,512 € | 0 | 0 € | |
29.05.24 | 177,818 € | 177,818 € | 177,818 € | 177,818 € | 0 | 0 € | |
28.05.24 | 178,624 € | 178,624 € | 178,624 € | 178,624 € | 0 | 0 € | |
27.05.24 | 178,779 € | 178,779 € | 178,779 € | 178,779 € | 0 | 0 € | |
24.05.24 | 177,798 € | 177,798 € | 177,798 € | 177,798 € | 0 | 0 € | |
23.05.24 | 179,70 € | 179,70 € | 179,70 € | 179,70 € | 0 | 0 € | |
22.05.24 | 178,825 € | 178,825 € | 178,825 € | 178,825 € | 0 | 0 € | |
21.05.24 | 178,739 € | 179,973 € | 178,739 € | 179,971 € | 0 | 0 € | |
20.05.24 | 179,308 € | 179,308 € | 179,308 € | 179,308 € | 0 | 0 € | |
17.05.24 | 178,51 € | 178,51 € | 178,51 € | 178,51 € | 0 | 0 € | |
16.05.24 | 179,962 € | 179,962 € | 179,962 € | 179,962 € | 0 | 0 € |
1 Woche | 179,575 | -0,36% |
1 Monat | 178,485 | +0,25% |
3 Monate | 177,417 | +0,85% |
lfd. Jahr | 173,68 | +3,02% |
1 Jahr | 167,71 | +6,69% |
3 Jahre | 180,42 | -0,83% |
04.01.99 | Euro-Umstellung | 0,51129 |