Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 36,815 € | 36,815 € | 36,184 € | 36,184 € | 0 | 0 € | |
13.06.24 | 37,26 € | 37,26 € | 36,815 € | 36,815 € | 0 | 0 € | |
12.06.24 | 37,126 € | 37,26 € | 37,126 € | 37,26 € | 0 | 0 € | |
11.06.24 | 37,122 € | 37,202 € | 37,122 € | 37,126 € | 0 | 0 € | |
10.06.24 | 37,281 € | 37,281 € | 37,122 € | 37,122 € | 0 | 0 € | |
07.06.24 | 37,443 € | 37,443 € | 37,281 € | 37,281 € | 0 | 0 € | |
06.06.24 | 37,443 € | 37,443 € | 37,443 € | 37,443 € | 0 | 0 € | |
05.06.24 | 37,302 € | 37,443 € | 37,302 € | 37,443 € | 0 | 0 € | |
04.06.24 | 37,607 € | 37,607 € | 37,283 € | 37,302 € | 0 | 0 € | |
03.06.24 | 37,466 € | 37,607 € | 37,466 € | 37,607 € | 0 | 0 € | |
31.05.24 | 37,325 € | 37,386 € | 37,325 € | 37,386 € | 0 | 0 € | |
30.05.24 | 37,176 € | 37,325 € | 37,176 € | 37,325 € | 0 | 0 € | |
29.05.24 | 37,652 € | 37,652 € | 37,229 € | 37,229 € | 0 | 0 € | |
28.05.24 | 37,567 € | 37,658 € | 37,567 € | 37,652 € | 0 | 0 € | |
27.05.24 | 37,368 € | 37,567 € | 37,368 € | 37,567 € | 0 | 0 € | |
24.05.24 | 37,331 € | 37,368 € | 37,263 € | 37,368 € | 0 | 0 € | |
23.05.24 | 37,244 € | 37,331 € | 37,244 € | 37,331 € | 0 | 0 € | |
22.05.24 | 37,031 € | 37,069 € | 37,031 € | 37,069 € | 0 | 0 € | |
21.05.24 | 37,017 € | 37,031 € | 37,017 € | 37,031 € | 0 | 0 € | |
20.05.24 | 36,837 € | 37,017 € | 36,837 € | 37,017 € | 0 | 0 € | |
17.05.24 | 36,936 € | 36,936 € | 36,837 € | 36,837 € | 0 | 0 € | |
16.05.24 | 36,936 € | 36,936 € | 36,936 € | 36,936 € | 0 | 0 € |
1 Woche | 37,238 | -1,53% |
1 Monat | 36,382 | +0,79% |
3 Monate | 35,074 | +4,55% |
lfd. Jahr | 33,63 | +9,04% |
1 Jahr | 32,69 | +12,17% |
3 Jahre | 39,65 | -7,52% |
04.01.99 | Euro-Umstellung | 0,51129 |