Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 36,424 € | 36,571 € | 36,334 € | 36,334 € | 0 | 0 € | |
18.06.24 | 36,28 € | 36,474 € | 36,201 € | 36,474 € | 0 | 0 € | |
17.06.24 | 35,954 € | 36,164 € | 35,831 € | 36,164 € | 0 | 0 € | |
14.06.24 | 36,669 € | 36,669 € | 35,834 € | 35,834 € | 0 | 0 € | |
13.06.24 | 37,007 € | 37,007 € | 36,583 € | 36,611 € | 0 | 0 € | |
12.06.24 | 36,911 € | 37,26 € | 36,911 € | 37,022 € | 0 | 0 € | |
11.06.24 | 37,201 € | 37,236 € | 36,764 € | 36,783 € | 0 | 0 € | |
10.06.24 | 36,768 € | 37,039 € | 36,768 € | 37,031 € | 0 | 0 € | |
07.06.24 | 37,238 € | 37,317 € | 37,02 € | 37,02 € | 0 | 0 € | |
06.06.24 | 37,182 € | 37,355 € | 37,182 € | 37,253 € | 0 | 0 € | |
05.06.24 | 37,311 € | 37,458 € | 37,194 € | 37,194 € | 0 | 0 € | |
04.06.24 | 37,226 € | 37,307 € | 37,016 € | 37,292 € | 0 | 0 € | |
03.06.24 | 37,511 € | 37,633 € | 37,32 € | 37,32 € | 0 | 0 € | |
31.05.24 | 37,228 € | 37,343 € | 37,219 € | 37,322 € | 0 | 0 € | |
30.05.24 | 36,653 € | 37,322 € | 36,653 € | 37,216 € | 0 | 0 € | |
29.05.24 | 37,226 € | 37,351 € | 36,919 € | 36,944 € | 0 | 0 € | |
28.05.24 | 37,555 € | 37,659 € | 37,316 € | 37,38 € | 0 | 0 € | |
27.05.24 | 37,358 € | 37,567 € | 37,358 € | 37,566 € | 0 | 0 € | |
24.05.24 | 36,941 € | 37,371 € | 36,941 € | 37,366 € | 0 | 0 € | |
23.05.24 | 37,17 € | 37,329 € | 37,059 € | 37,086 € | 0 | 0 € | |
22.05.24 | 36,911 € | 37,074 € | 36,911 € | 37,033 € | 0 | 0 € | |
21.05.24 | 36,955 € | 37,032 € | 36,924 € | 37,026 € | 0 | 0 € |
1 Woche | 36,844 | -1,12% |
1 Monat | 36,577 | -0,40% |
3 Monate | 35,106 | +3,77% |
lfd. Jahr | 33,63 | +8,33% |
1 Jahr | 32,75 | +11,24% |
3 Jahre | 39,25 | -7,18% |
Keine Daten vorhanden |