Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 60,05 € | +0,57% | 59,71 € | 4 | 346 | 59,54 - 60,21 € | 20:37:51 | Hist. Kurse | |||
| 60,00 € | 0 % | 60,00 € | 0 | 110 | 59,91 - 60,24 € | 21:47:09 | Hist. Kurse | |||
| 59,77 € | +0,19% | 59,655 € | 0 | 0 | 59,525 - 60,29 € | 22:59:40 | Hist. Kurse | |||
| 59,82 € | +0,25% | 59,67 € | 0 | 0 | 59,82 - 59,82 € | 07:57:06 | Hist. Kurse | |||
Xetra | 60,00 € | +0,65% | 59,61 € | 4 | 3.345 | 59,85 - 60,25 € | 17:36:05 | Hist. Kurse | |||
Stuttgart (EUWAX) | 59,77 € | +0,08% | 59,72 € | 0 | 568 | 59,71 - 59,77 € | 21:56:20 | Hist. Kurse | |||
Düsseldorf | 59,65 € | G | +0,10% | 59,59 € | 0 | 0 | 59,45 - 60,14 € | 21:46:28 | Hist. Kurse | ||
Frankfurt | 59,53 € | +0,15% | 59,44 € | 0 | 0 | 59,47 - 60,25 € | 19:30:22 | Hist. Kurse | |||
Hamburg | 60,02 € | G | +0,59% | 59,67 € | 0 | 0 | 60,02 - 60,02 € | 09:43:50 | Hist. Kurse | ||
Hannover | 59,49 € | G | +0,12% | 59,42 € | 0 | 0 | 59,49 - 59,49 € | 09:03:48 | Hist. Kurse | ||
München | 59,94 € | +1,66% | 58,96 € | 0 | 0 | 59,94 - 59,94 € | 09:21:52 | Hist. Kurse | |||
Berlin | 59,92 € | G | +1,40% | 59,09 € | 0 | 0 | 59,92 - 59,92 € | 09:22:11 | Hist. Kurse | ||
Fondsgesellschaft | 59,5019 € | +0,89% | 58,9751 € | 0 | 0 | 59,5019 - 59,5019 € | 18.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 58,9069 € | +0,89% | 58,3853 € | 0 | 0 | 18.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 59,68 € | 60,14 € | 200 | 0,77% | 22:00:01 | |
| 420 | 59,65 € | 60,12 € | 420 | 0,79% | 22:00:07 | |
| 0 | 59,45 € | 60,09 € | 0 | 1,08% | 22:59:40 | |
| 350 | 59,50 € | 60,27 € | 350 | 1,29% | 21:54:25 | |
| | | | | |
Gesamtvolumen | 4.375 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 262.819 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Stuttgart (EUWAX), 12:45:23) | 60,28 € | |||
Tagestief (Düsseldorf, 08:46:11) | 59,45 € |
Gesamtvolumen | 4.375 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 262.819 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Stuttgart (EUWAX), 12:45:23) | 60,28 € | |||
Tagestief (Düsseldorf, 08:46:11) | 59,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |