Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,249 € | -0,05% | 9,254 € | 17 | 166.298 | 9,101 - 9,269 € | 21:59:01 | Hist. Kurse | |||
| 9,164 € | -0,36% | 9,197 € | 2 | 55.918 | 9,117 - 9,215 € | 21:56:12 | Hist. Kurse | |||
| 9,142 € | -2,13% | 9,341 € | 779 | 3.798 | 9,142 - 9,194 € | 11:54:12 | Hist. Kurse | |||
| 9,2185 € | -0,39% | 9,255 € | 0 | 0 | 9,1255 - 9,2485 € | 22:24:04 | Hist. Kurse | |||
Stuttgart (EUWAX) | 9,10 € | -0,64% | 9,159 € | 0 | 537.321 | 9,10 - 9,10 € | 21:56:42 | Hist. Kurse | |||
Xetra | 9,144 € | -1,07% | 9,243 € | 3.893 | 383.909 | 9,125 - 9,201 € | 17:36:26 | Hist. Kurse | |||
Frankfurt | 9,124 € | -1,77% | 9,288 € | 100 | 4.602 | 9,117 - 9,193 € | 21:16:37 | Hist. Kurse | |||
Düsseldorf | 9,144 € | G | +0,23% | 9,123 € | 0 | 4.190 | 9,126 - 9,184 € | 17:26:12 | Hist. Kurse | ||
Berlin | 9,20 € | -T | -0,77% | 9,271 € | 0 | 218 | 9,128 - 9,213 € | 21:48:12 | Hist. Kurse | ||
Fondsgesellschaft | 9,8694 $ | +0,65% | 9,8055 $ | 0 | 0 | 9,8694 - 9,8694 $ | 18.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 9,119 € | 9,164 € | 2.500 | 0,49% | 20:00:22 | |
| 3.000 | 9,15 € | 9,249 € | 1.200 | 1,08% | 21:59:51 | |
| 0 | 9,131 € | 9,306 € | 0 | 1,92% | 22:24:04 | |
| 2.800 | 9,016 € | 9,265 € | 2.700 | 2,76% | 22:00:07 | |
| | | | | |
Gesamtvolumen | 670.673 Stück | Höchster Spread (Quotrix) | 2,76% | |
Gesamtumsatz | 6.137.586 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch (Tradegate, 08:42:53) | 9,269 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:38) | 9,076 € |
Gesamtvolumen | 666.820 Stück | Höchster Spread (L&S RT) | 1,92% | |
Gesamtumsatz | 6.102.271 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch (Tradegate, 08:42:53) | 9,269 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:38) | 9,076 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |