Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 11,97 CHF | 11,97 CHF | 11,97 CHF | 11,97 CHF | - | - | |
12.06.24 | 11,901 CHF | 11,901 CHF | 11,901 CHF | 11,901 CHF | - | - | |
11.06.24 | 11,994 CHF | 11,994 CHF | 11,994 CHF | 11,994 CHF | - | - | |
07.06.24 | 11,966 CHF | 11,966 CHF | 11,966 CHF | 11,966 CHF | - | - | |
06.06.24 | 11,906 CHF | 11,906 CHF | 11,906 CHF | 11,906 CHF | - | - | |
05.06.24 | 11,934 CHF | 11,934 CHF | 11,934 CHF | 11,934 CHF | - | - | |
04.06.24 | 11,841 CHF | 11,841 CHF | 11,841 CHF | 11,841 CHF | - | - | |
03.06.24 | 12,028 CHF | 12,028 CHF | 12,028 CHF | 12,028 CHF | - | - | |
31.05.24 | 12,014 CHF | 12,014 CHF | 12,014 CHF | 12,014 CHF | - | - | |
30.05.24 | 12,063 CHF | 12,063 CHF | 12,063 CHF | 12,063 CHF | - | - | |
29.05.24 | 12,161 CHF | 12,161 CHF | 12,161 CHF | 12,161 CHF | - | - | |
28.05.24 | 12,16 CHF | 12,16 CHF | 12,16 CHF | 12,16 CHF | - | - | |
27.05.24 | 12,222 CHF | 12,222 CHF | 12,222 CHF | 12,222 CHF | - | - | |
24.05.24 | 12,23 CHF | 12,23 CHF | 12,23 CHF | 12,23 CHF | - | - | |
22.05.24 | 12,196 CHF | 12,196 CHF | 12,196 CHF | 12,196 CHF | - | - | |
21.05.24 | 12,103 CHF | 12,103 CHF | 12,103 CHF | 12,103 CHF | - | - | |
17.05.24 | 12,059 CHF | 12,059 CHF | 12,059 CHF | 12,059 CHF | - | - | |
16.05.24 | 12,008 CHF | 12,008 CHF | 12,008 CHF | 12,008 CHF | - | - | |
14.05.24 | 11,998 CHF | 11,998 CHF | 11,998 CHF | 11,998 CHF | - | - | |
13.05.24 | 11,987 CHF | 11,987 CHF | 11,987 CHF | 11,987 CHF | - | - | |
10.05.24 | 11,994 CHF | 11,994 CHF | 11,994 CHF | 11,994 CHF | - | - | |
08.05.24 | 11,987 CHF | 11,987 CHF | 11,987 CHF | 11,987 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |