Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 43,10 € | 43,18 € | 42,544 € | 42,722 € | 0 | 0 € | |
13.06.24 | 43,666 € | 43,685 € | 43,199 € | 43,247 € | 0 | 0 € | |
12.06.24 | 43,523 € | 43,962 € | 43,523 € | 43,927 € | 0 | 0 € | |
11.06.24 | 43,732 € | 43,866 € | 43,452 € | 43,507 € | 0 | 0 € | |
10.06.24 | 43,424 € | 43,587 € | 43,384 € | 43,587 € | 0 | 0 € | |
07.06.24 | 43,608 € | 43,792 € | 43,586 € | 43,74 € | 0 | 0 € | |
06.06.24 | 44,181 € | 44,203 € | 44,051 € | 44,085 € | 0 | 0 € | |
05.06.24 | 43,633 € | 43,856 € | 43,633 € | 43,819 € | 0 | 0 € | |
04.06.24 | 43,892 € | 43,892 € | 43,528 € | 43,677 € | 0 | 0 € | |
03.06.24 | 44,27 € | 44,271 € | 43,875 € | 43,903 € | 0 | 0 € | |
31.05.24 | 43,638 € | 43,777 € | 43,638 € | 43,697 € | 0 | 0 € | |
30.05.24 | 43,379 € | 43,694 € | 43,379 € | 43,694 € | 0 | 0 € | |
29.05.24 | 43,767 € | 43,857 € | 43,454 € | 43,467 € | 0 | 0 € | |
28.05.24 | 44,171 € | 44,349 € | 43,991 € | 43,991 € | 0 | 0 € | |
27.05.24 | 44,173 € | 44,173 € | 43,948 € | 44,099 € | 0 | 0 € | |
24.05.24 | 43,573 € | 43,887 € | 43,573 € | 43,872 € | 0 | 0 € | |
23.05.24 | 44,003 € | 44,23 € | 44,003 € | 44,044 € | 0 | 0 € | |
22.05.24 | 44,136 € | 44,136 € | 43,899 € | 43,953 € | 0 | 0 € | |
21.05.24 | 43,868 € | 43,976 € | 43,791 € | 43,932 € | 0 | 0 € | |
20.05.24 | 43,634 € | 43,737 € | 43,634 € | 43,691 € | 0 | 0 € | |
17.05.24 | 43,17 € | 43,445 € | 43,17 € | 43,433 € | 0 | 0 € | |
16.05.24 | 43,454 € | 43,462 € | 43,373 € | 43,373 € | 0 | 0 € |
1 Woche | 43,88 | -0,30% |
1 Monat | 43,157 | +1,37% |
3 Monate | 40,621 | +7,70% |
lfd. Jahr | 40,742 | +7,38% |
1 Jahr | 39,888 | +9,68% |
3 Jahre | 38,60 | +13,34% |
01.07.10 | Ausschüttung | 0,04 EUR | |
04.01.99 | Euro-Umstellung | 0,51129 |