Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 1.072,98 ¥ | 1.072,98 ¥ | 1.072,98 ¥ | 1.072,98 ¥ | |
12.06.24 | 1.071,44 ¥ | 1.071,44 ¥ | 1.071,44 ¥ | 1.071,44 ¥ | |
11.06.24 | 1.069,08 ¥ | 1.069,08 ¥ | 1.069,08 ¥ | 1.069,08 ¥ | |
10.06.24 | 1.071,63 ¥ | 1.071,63 ¥ | 1.071,63 ¥ | 1.071,63 ¥ | |
07.06.24 | 1.076 ¥ | 1.076 ¥ | 1.076 ¥ | 1.076 ¥ | |
06.06.24 | 1.080,75 ¥ | 1.080,75 ¥ | 1.080,75 ¥ | 1.080,75 ¥ | |
05.06.24 | 1.081,48 ¥ | 1.081,48 ¥ | 1.081,48 ¥ | 1.081,48 ¥ | |
04.06.24 | 1.072,1 ¥ | 1.072,1 ¥ | 1.072,1 ¥ | 1.072,1 ¥ | |
03.06.24 | 1.081,8 ¥ | 1.081,8 ¥ | 1.081,8 ¥ | 1.081,8 ¥ | |
31.05.24 | 1.082,78 ¥ | 1.082,78 ¥ | 1.082,78 ¥ | 1.082,78 ¥ | |
30.05.24 | 1.079,3 ¥ | 1.079,3 ¥ | 1.079,3 ¥ | 1.079,3 ¥ | |
29.05.24 | 1.082,51 ¥ | 1.082,51 ¥ | 1.082,51 ¥ | 1.082,51 ¥ | |
28.05.24 | 1.090,5 ¥ | 1.090,5 ¥ | 1.090,5 ¥ | 1.090,5 ¥ | |
24.05.24 | 1.088,4 ¥ | 1.088,4 ¥ | 1.088,4 ¥ | 1.088,4 ¥ | |
23.05.24 | 1.087,13 ¥ | 1.087,13 ¥ | 1.087,13 ¥ | 1.087,13 ¥ | |
22.05.24 | 1.090,54 ¥ | 1.090,54 ¥ | 1.090,54 ¥ | 1.090,54 ¥ | |
21.05.24 | 1.092,64 ¥ | 1.092,64 ¥ | 1.092,64 ¥ | 1.092,64 ¥ | |
20.05.24 | 1.093,06 ¥ | 1.093,06 ¥ | 1.093,06 ¥ | 1.093,06 ¥ | |
17.05.24 | 1.092 ¥ | 1.092 ¥ | 1.092 ¥ | 1.092 ¥ | |
16.05.24 | 1.091,17 ¥ | 1.091,17 ¥ | 1.091,17 ¥ | 1.091,17 ¥ | |
15.05.24 | 1.085,65 ¥ | 1.085,65 ¥ | 1.085,65 ¥ | 1.085,65 ¥ | |
14.05.24 | 1.083,34 ¥ | 1.083,34 ¥ | 1.083,34 ¥ | 1.083,34 ¥ |
1 Woche | 1.076 | -0,18% |
1 Monat | 1.083,34 | -0,86% |
3 Monate | 1.067,71 | +0,59% |
lfd. Jahr | 1.063,58 | +0,99% |
1 Jahr | 1.057,71 | +1,55% |
3 Jahre | 976,693 | +9,97% |
10.06.24 | Ausschüttung | 0,03129 EUR | |
08.05.24 | Ausschüttung | 0,03249 EUR | |
08.04.24 | Ausschüttung | 0,02662 EUR | |
08.03.24 | Ausschüttung | 0,0278 EUR | |
08.02.24 | Ausschüttung | 0,02668 EUR |