Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.16 | 10,21 | 10,21 | 10,21 | 10,21 | 0 | 0 | |
30.06.16 | 10,21 | 10,21 | 10,21 | 10,21 | 0 | 0 | |
29.06.16 | 9,95 | 9,95 | 9,95 | 9,95 | 0 | 0 | |
28.06.16 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | 0 | |
27.06.16 | 9,61 | 9,61 | 9,61 | 9,61 | 0 | 0 | |
24.06.16 | 9,47 | 9,47 | 9,47 | 9,47 | 0 | 0 | |
23.06.16 | 9,94 | 9,94 | 9,94 | 9,94 | 0 | 0 | |
22.06.16 | 9,90 | 9,90 | 9,90 | 9,90 | 0 | 0 | |
21.06.16 | 9,86 | 9,86 | 9,86 | 9,86 | 0 | 0 | |
20.06.16 | 9,83 | 9,83 | 9,83 | 9,83 | 0 | 0 | |
17.06.16 | 9,41 | 9,41 | 9,41 | 9,41 | 0 | 0 | |
16.06.16 | 9,54 | 9,54 | 9,54 | 9,54 | 0 | 0 | |
15.06.16 | 9,53 | 9,53 | 9,53 | 9,53 | 0 | 0 | |
14.06.16 | 9,63 | 9,63 | 9,63 | 9,63 | 0 | 0 | |
13.06.16 | 9,71 | 9,71 | 9,71 | 9,71 | 0 | 0 | |
10.06.16 | 9,915 | 9,915 | 9,915 | 9,915 | 0 | 0 | |
09.06.16 | 10,10 | 10,10 | 10,10 | 10,10 | 0 | 0 | |
08.06.16 | 10,09 | 10,09 | 10,09 | 10,09 | 0 | 0 | |
07.06.16 | 9,97 | 9,97 | 9,97 | 9,97 | 0 | 0 | |
06.06.16 | 10,02 | 10,02 | 10,02 | 10,02 | 0 | 0 | |
03.06.16 | 9,99 | 9,99 | 9,99 | 9,99 | 0 | 0 | |
02.06.16 | 9,97 | 9,97 | 9,97 | 9,97 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |