Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 118,789 € | 118,789 € | 118,712 € | 118,712 € | 0 | 0 € | |
13.06.24 | 118,789 € | 118,789 € | 118,789 € | 118,789 € | 0 | 0 € | |
12.06.24 | 118,789 € | 118,789 € | 118,789 € | 118,789 € | 0 | 0 € | |
11.06.24 | 118,961 € | 118,961 € | 118,789 € | 118,789 € | 0 | 0 € | |
10.06.24 | 118,961 € | 118,961 € | 118,961 € | 118,961 € | 0 | 0 € | |
07.06.24 | 118,961 € | 118,961 € | 118,961 € | 118,961 € | 0 | 0 € | |
06.06.24 | 118,961 € | 118,961 € | 118,961 € | 118,961 € | 0 | 0 € | |
05.06.24 | 118,737 € | 118,961 € | 118,737 € | 118,961 € | 0 | 0 € | |
04.06.24 | 118,799 € | 118,799 € | 118,737 € | 118,737 € | 0 | 0 € | |
03.06.24 | 118,367 € | 118,799 € | 118,367 € | 118,799 € | 0 | 0 € | |
31.05.24 | 117,944 € | 117,944 € | 117,764 € | 117,793 € | 0 | 0 € | |
30.05.24 | 118,285 € | 118,285 € | 117,944 € | 117,944 € | 0 | 0 € | |
29.05.24 | 118,583 € | 118,583 € | 118,515 € | 118,515 € | 0 | 0 € | |
28.05.24 | 118,583 € | 118,583 € | 118,583 € | 118,583 € | 0 | 0 € | |
27.05.24 | 118,583 € | 118,583 € | 118,583 € | 118,583 € | 0 | 0 € | |
24.05.24 | 118,635 € | 118,635 € | 118,583 € | 118,583 € | 0 | 0 € | |
23.05.24 | 118,492 € | 118,646 € | 118,492 € | 118,635 € | 0 | 0 € | |
22.05.24 | 118,764 € | 118,764 € | 118,329 € | 118,492 € | 49 | 5.798 € | |
21.05.24 | 118,764 € | 118,764 € | 118,764 € | 118,764 € | 0 | 0 € | |
20.05.24 | 118,595 € | 118,764 € | 118,595 € | 118,764 € | 0 | 0 € | |
17.05.24 | 118,595 € | 118,595 € | 118,595 € | 118,595 € | 0 | 0 € | |
16.05.24 | 118,316 € | 118,595 € | 118,316 € | 118,595 € | 275 | 32.584 € |
1 Woche | 118,66 | -0,53% |
1 Monat | 118,32 | -0,25% |
3 Monate | 115,88 | +1,86% |
lfd. Jahr | 115,88 | +1,86% |
1 Jahr | 113,44 | +4,05% |
3 Jahre | 118,62 | -0,50% |
Keine Daten vorhanden |