Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 378,597 € | 378,597 € | 378,597 € | 378,597 € | 0 | 0 € | |
21.05.24 | 382,825 € | 382,825 € | 378,597 € | 378,597 € | 3 | 1.136 € | |
20.05.24 | 379,3995 € | 382,029 € | 379,3995 € | 381,4127 € | 1 | 386 € | |
17.05.24 | 379,9603 € | 379,9603 € | 379,3995 € | 379,3995 € | 0 | 0 € | |
16.05.24 | 379,9375 € | 381,0967 € | 379,9375 € | 380,3705 € | 0 | 0 € | |
15.05.24 | 378,7119 € | 379,9375 € | 378,7119 € | 379,9375 € | 0 | 0 € | |
14.05.24 | 375,7377 € | 377,9342 € | 375,7377 € | 377,9342 € | 0 | 0 € | |
13.05.24 | 376,4738 € | 376,6739 € | 375,7377 € | 375,7377 € | 0 | 0 € | |
10.05.24 | 373,9057 € | 376,4738 € | 373,9057 € | 376,4738 € | 0 | 0 € | |
09.05.24 | 372,9873 € | 373,9057 € | 372,9873 € | 373,9057 € | 0 | 0 € | |
08.05.24 | 372,9873 € | 372,9873 € | 372,9873 € | 372,9873 € | 0 | 0 € | |
07.05.24 | 372,3849 € | 372,9873 € | 372,3849 € | 372,9873 € | 0 | 0 € | |
06.05.24 | 370,6273 € | 372,4335 € | 370,6273 € | 372,3849 € | 0 | 0 € | |
03.05.24 | 368,3505 € | 370,6273 € | 368,3505 € | 370,6273 € | 0 | 0 € | |
02.05.24 | 369,5236 € | 369,5236 € | 367,9275 € | 368,3505 € | 0 | 0 € | |
30.04.24 | 370,3786 € | 370,3786 € | 369,5236 € | 369,5236 € | 0 | 0 € | |
29.04.24 | 369,91 € | 370,3786 € | 369,91 € | 370,3786 € | 0 | 0 € | |
26.04.24 | 365,3129 € | 369,91 € | 365,3129 € | 369,91 € | 0 | 0 € | |
25.04.24 | 369,7743 € | 369,7743 € | 364,9284 € | 365,3129 € | 0 | 0 € | |
24.04.24 | 369,8753 € | 370,9414 € | 369,7743 € | 369,7743 € | 4 | 1.497 € | |
23.04.24 | 366,9932 € | 369,8753 € | 366,9932 € | 369,8753 € | 0 | 0 € | |
22.04.24 | 361,0011 € | 366,9932 € | 361,0011 € | 366,9932 € | 0 | 0 € |
1 Woche | 381,91 | -1,22% |
1 Monat | 364,92 | +3,38% |
3 Monate | 353,42 | +6,74% |
lfd. Jahr | 343,47 | +9,83% |
1 Jahr | 324,54 | +16,24% |
3 Jahre | 292,759 | +28,86% |
21.05.24 | Ausschüttung | 3,53 EUR | |
17.05.23 | Ausschüttung | 5,90 EUR | |
17.05.22 | Ausschüttung | 1,78 EUR | |
19.05.21 | Ausschüttung | 1,62 EUR | |
19.05.20 | Ausschüttung | 2,78 EUR |