Datum | Erster | Hoch | Tief | Schluss | |
12.06.24 | 142,0381 € | 142,0381 € | 142,0381 € | 142,0381 € | |
11.06.24 | 142,365 € | 142,365 € | 142,365 € | 142,365 € | |
10.06.24 | 143,6268 € | 143,6268 € | 143,6268 € | 143,6268 € | |
07.06.24 | 144,236 € | 144,236 € | 144,236 € | 144,236 € | |
06.06.24 | 143,7438 € | 143,7438 € | 143,7438 € | 143,7438 € | |
05.06.24 | 143,2621 € | 143,2621 € | 143,2621 € | 143,2621 € | |
04.06.24 | 143,7867 € | 143,7867 € | 143,7867 € | 143,7867 € | |
03.06.24 | 143,9939 € | 143,9939 € | 143,9939 € | 143,9939 € | |
31.05.24 | 143,0132 € | 143,0132 € | 143,0132 € | 143,0132 € | |
30.05.24 | 142,6416 € | 142,6416 € | 142,6416 € | 142,6416 € | |
29.05.24 | 141,5877 € | 141,5877 € | 141,5877 € | 141,5877 € | |
28.05.24 | 141,7963 € | 141,7963 € | 141,7963 € | 141,7963 € | |
24.05.24 | 141,5714 € | 141,5714 € | 141,5714 € | 141,5714 € | |
23.05.24 | 140,9885 € | 140,9885 € | 140,9885 € | 140,9885 € | |
22.05.24 | 141,4337 € | 141,4337 € | 141,4337 € | 141,4337 € | |
21.05.24 | 140,7719 € | 140,7719 € | 140,7719 € | 140,7719 € | |
17.05.24 | 140,8431 € | 140,8431 € | 140,8431 € | 140,8431 € | |
16.05.24 | 141,0692 € | 141,0692 € | 141,0692 € | 141,0692 € | |
15.05.24 | 141,2884 € | 141,2884 € | 141,2884 € | 141,2884 € | |
14.05.24 | 142,5854 € | 142,5854 € | 142,5854 € | 142,5854 € | |
13.05.24 | 141,7938 € | 141,7938 € | 141,7938 € | 141,7938 € | |
10.05.24 | 141,5946 € | 141,5946 € | 141,5946 € | 141,5946 € |
1 Woche | 143,744 | -1,90% |
1 Monat | 141,794 | -0,55% |
3 Monate | 131,964 | +6,86% |
lfd. Jahr | 128,942 | +9,37% |
1 Jahr | 125,817 | +12,08% |
3 Jahre | 116,246 | +21,31% |
Keine Daten vorhanden |