Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 164,129 € | 164,243 € | 161,245 € | 161,645 € | 0 | 0 € | |
13.06.24 | 167,042 € | 167,042 € | 164,957 € | 165,072 € | 0 | 0 € | |
12.06.24 | 165,794 € | 167,949 € | 165,034 € | 167,703 € | 0 | 0 € | |
11.06.24 | 167,872 € | 167,872 € | 165,285 € | 165,53 € | 0 | 0 € | |
10.06.24 | 165,899 € | 167,642 € | 165,196 € | 167,642 € | 0 | 0 € | |
07.06.24 | 168,488 € | 168,488 € | 167,588 € | 167,852 € | 0 | 0 € | |
06.06.24 | 167,166 € | 168,59 € | 167,166 € | 168,131 € | 0 | 0 € | |
05.06.24 | 165,648 € | 167,528 € | 165,648 € | 167,528 € | 0 | 0 € | |
04.06.24 | 167,357 € | 167,357 € | 165,589 € | 165,805 € | 0 | 0 € | |
03.06.24 | 168,163 € | 168,214 € | 167,077 € | 167,448 € | 0 | 0 € | |
31.05.24 | 167,531 € | 167,531 € | 166,804 € | 167,408 € | 0 | 0 € | |
30.05.24 | 166,478 € | 167,592 € | 166,43 € | 167,536 € | 0 | 0 € | |
29.05.24 | 169,38 € | 169,504 € | 166,937 € | 167,00 € | 0 | 0 € | |
28.05.24 | 169,629 € | 170,086 € | 168,895 € | 169,322 € | 0 | 0 € | |
27.05.24 | 169,55 € | 169,992 € | 169,55 € | 169,992 € | 0 | 0 € | |
24.05.24 | 167,642 € | 169,743 € | 167,642 € | 169,547 € | 0 | 0 € | |
23.05.24 | 168,153 € | 169,74 € | 168,153 € | 168,93 € | 0 | 0 € | |
22.05.24 | 168,346 € | 168,346 € | 167,74 € | 167,74 € | 0 | 0 € | |
21.05.24 | 168,674 € | 168,785 € | 168,106 € | 168,65 € | 0 | 0 € | |
20.05.24 | 169,488 € | 169,661 € | 169,08 € | 169,08 € | 0 | 0 € | |
17.05.24 | 168,566 € | 169,397 € | 168,566 € | 169,397 € | 0 | 0 € | |
16.05.24 | 168,739 € | 169,399 € | 168,488 € | 169,075 € | 0 | 0 € |
1 Woche | 168,569 | -0,56% |
1 Monat | 168,919 | -0,77% |
3 Monate | 164,735 | +1,75% |
lfd. Jahr | 167,01 | +0,37% |
1 Jahr | 166,852 | +0,46% |
3 Jahre | 231,161 | -27,49% |
20.12.23 | Ausschüttung | 2,78 EUR | |
14.12.22 | Ausschüttung | 0,10 EUR | |
15.12.21 | Ausschüttung | 0,10 EUR | |
18.12.20 | Ausschüttung | 0,10 EUR | |
17.12.19 | Ausschüttung | 0,45 EUR |