Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 139,376 € | 139,376 € | 137,16 € | 137,16 € | 0 | 0 € | |
13.06.24 | 139,61 € | 139,929 € | 138,162 € | 139,223 € | 0 | 0 € | |
12.06.24 | 139,208 € | 139,485 € | 138,316 € | 139,203 € | 0 | 0 € | |
11.06.24 | 140,786 € | 140,786 € | 138,798 € | 138,856 € | 0 | 0 € | |
10.06.24 | 140,764 € | 140,806 € | 140,225 € | 140,602 € | 0 | 0 € | |
07.06.24 | 140,398 € | 142,863 € | 140,398 € | 141,159 € | 0 | 0 € | |
06.06.24 | 140,046 € | 141,536 € | 139,434 € | 140,159 € | 0 | 0 € | |
05.06.24 | 141,515 € | 142,003 € | 140,664 € | 140,778 € | 0 | 0 € | |
04.06.24 | 140,219 € | 140,946 € | 139,14 € | 140,946 € | 0 | 0 € | |
03.06.24 | 141,767 € | 142,13 € | 140,437 € | 140,567 € | 0 | 0 € | |
31.05.24 | 140,664 € | 140,665 € | 139,81 € | 140,665 € | 0 | 0 € | |
30.05.24 | 140,323 € | 141,101 € | 140,323 € | 140,784 € | 0 | 0 € | |
29.05.24 | 141,855 € | 142,727 € | 141,292 € | 141,389 € | 0 | 0 € | |
28.05.24 | 143,335 € | 143,335 € | 142,441 € | 142,916 € | 0 | 0 € | |
27.05.24 | 142,318 € | 143,356 € | 142,05 € | 143,307 € | 0 | 0 € | |
24.05.24 | 142,292 € | 142,589 € | 141,846 € | 142,44 € | 0 | 0 € | |
23.05.24 | 143,917 € | 144,196 € | 142,547 € | 142,586 € | 0 | 0 € | |
22.05.24 | 142,94 € | 143,50 € | 142,094 € | 143,254 € | 0 | 0 € | |
21.05.24 | 143,427 € | 143,804 € | 142,932 € | 143,804 € | 0 | 0 € | |
20.05.24 | 143,768 € | 143,768 € | 143,192 € | 143,192 € | 0 | 0 € | |
17.05.24 | 142,563 € | 143,537 € | 142,48 € | 143,537 € | 0 | 0 € | |
16.05.24 | 143,239 € | 143,579 € | 141,99 € | 142,746 € | 0 | 0 € |
1 Woche | 142,243 | -3,12% |
1 Monat | 142,956 | -3,60% |
3 Monate | 136,016 | +1,32% |
lfd. Jahr | 132,51 | +4,00% |
1 Jahr | 115,745 | +19,06% |
3 Jahre | 100,559 | +37,04% |
15.12.23 | Ausschüttung | 2,00 EUR | |
15.12.22 | Ausschüttung | 0,50 EUR | |
15.12.21 | Ausschüttung | 1,00 EUR | |
20.12.19 | Ausschüttung | 1,00 EUR | |
02.01.18 | Ausschüttung | 0,07 EUR |