Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 134,30 £ | 134,30 £ | 134,30 £ | 134,30 £ | |
12.06.24 | 134,39 £ | 134,39 £ | 134,39 £ | 134,39 £ | |
11.06.24 | 133,81 £ | 133,81 £ | 133,81 £ | 133,81 £ | |
10.06.24 | 133,81 £ | 133,81 £ | 133,81 £ | 133,81 £ | |
07.06.24 | 133,90 £ | 133,90 £ | 133,90 £ | 133,90 £ | |
06.06.24 | 134,18 £ | 134,18 £ | 134,18 £ | 134,18 £ | |
05.06.24 | 134,14 £ | 134,14 £ | 134,14 £ | 134,14 £ | |
04.06.24 | 133,95 £ | 133,95 £ | 133,95 £ | 133,95 £ | |
03.06.24 | 133,87 £ | 133,87 £ | 133,87 £ | 133,87 £ | |
31.05.24 | 133,57 £ | 133,57 £ | 133,57 £ | 133,57 £ | |
30.05.24 | 133,36 £ | 133,36 £ | 133,36 £ | 133,36 £ | |
29.05.24 | 133,26 £ | 133,26 £ | 133,26 £ | 133,26 £ | |
28.05.24 | 133,66 £ | 133,66 £ | 133,66 £ | 133,66 £ | |
24.05.24 | 133,55 £ | 133,55 £ | 133,55 £ | 133,55 £ | |
23.05.24 | 133,61 £ | 133,61 £ | 133,61 £ | 133,61 £ | |
22.05.24 | 133,80 £ | 133,80 £ | 133,80 £ | 133,80 £ | |
21.05.24 | 133,97 £ | 133,97 £ | 133,97 £ | 133,97 £ | |
17.05.24 | 133,75 £ | 133,75 £ | 133,75 £ | 133,75 £ | |
16.05.24 | 133,86 £ | 133,86 £ | 133,86 £ | 133,86 £ | |
15.05.24 | 133,72 £ | 133,72 £ | 133,72 £ | 133,72 £ | |
14.05.24 | 133,32 £ | 133,32 £ | 133,32 £ | 133,32 £ | |
13.05.24 | 133,32 £ | 133,32 £ | 133,32 £ | 133,32 £ |
1 Woche | 133,90 | +0,30% |
1 Monat | 133,32 | +0,74% |
3 Monate | 132,91 | +1,05% |
lfd. Jahr | 130,22 | +3,13% |
1 Jahr | 119,87 | +12,04% |
3 Jahre | 134,08 | +0,16% |
Keine Daten vorhanden |