Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 117,92 CHF | 117,92 CHF | 117,92 CHF | 117,92 CHF | - | - | |
12.06.24 | 118,50 CHF | 118,50 CHF | 118,50 CHF | 118,50 CHF | - | - | |
11.06.24 | 117,85 CHF | 117,85 CHF | 117,85 CHF | 117,85 CHF | - | - | |
10.06.24 | 118,18 CHF | 118,18 CHF | 118,18 CHF | 118,18 CHF | - | - | |
07.06.24 | 118,47 CHF | 118,47 CHF | 118,47 CHF | 118,47 CHF | - | - | |
06.06.24 | 118,43 CHF | 118,43 CHF | 118,43 CHF | 118,43 CHF | - | - | |
05.06.24 | 118,24 CHF | 118,24 CHF | 118,24 CHF | 118,24 CHF | - | - | |
04.06.24 | 117,34 CHF | 117,34 CHF | 117,34 CHF | 117,34 CHF | - | - | |
03.06.24 | 117,42 CHF | 117,42 CHF | 117,42 CHF | 117,42 CHF | - | - | |
31.05.24 | 117,88 CHF | 117,88 CHF | 117,88 CHF | 117,88 CHF | - | - | |
30.05.24 | 117,59 CHF | 117,59 CHF | 117,59 CHF | 117,59 CHF | - | - | |
29.05.24 | 118,14 CHF | 118,14 CHF | 118,14 CHF | 118,14 CHF | - | - | |
28.05.24 | 118,26 CHF | 118,26 CHF | 118,26 CHF | 118,26 CHF | - | - | |
27.05.24 | 118,67 CHF | 118,67 CHF | 118,67 CHF | 118,67 CHF | - | - | |
24.05.24 | 118,71 CHF | 118,71 CHF | 118,71 CHF | 118,71 CHF | - | - | |
23.05.24 | 118,63 CHF | 118,63 CHF | 118,63 CHF | 118,63 CHF | - | - | |
22.05.24 | 118,90 CHF | 118,90 CHF | 118,90 CHF | 118,90 CHF | - | - | |
21.05.24 | 118,98 CHF | 118,98 CHF | 118,98 CHF | 118,98 CHF | - | - | |
17.05.24 | 118,98 CHF | 118,98 CHF | 118,98 CHF | 118,98 CHF | - | - | |
16.05.24 | 118,72 CHF | 118,72 CHF | 118,72 CHF | 118,72 CHF | - | - | |
15.05.24 | 119,16 CHF | 119,16 CHF | 119,16 CHF | 119,16 CHF | - | - | |
14.05.24 | 118,23 CHF | 118,23 CHF | 118,23 CHF | 118,23 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |