Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 54,213 € | 54,57 € | 54,213 € | 54,57 € | 0 | 0 € | |
13.06.24 | 54,037 € | 54,264 € | 54,037 € | 54,213 € | 10 | 543 € | |
12.06.24 | 54,037 € | 54,037 € | 54,037 € | 54,037 € | 0 | 0 € | |
11.06.24 | 53,898 € | 53,898 € | 53,898 € | 53,898 € | 0 | 0 € | |
10.06.24 | 53,459 € | 54,014 € | 53,459 € | 53,898 € | 56 | 3.025 € | |
07.06.24 | 52,11 € | 53,197 € | 52,11 € | 53,197 € | 0 | 0 € | |
06.06.24 | 51,845 € | 52,12 € | 51,845 € | 52,12 € | 11 | 573 € | |
05.06.24 | 49,773 € | 51,306 € | 49,773 € | 51,306 € | 1 | 50 € | |
04.06.24 | 52,949 € | 52,949 € | 49,441 € | 49,441 € | 0 | 0 € | |
03.06.24 | 52,945 € | 52,949 € | 52,945 € | 52,949 € | 0 | 0 € | |
31.05.24 | 51,662 € | 51,662 € | 51,318 € | 51,366 € | 0 | 0 € | |
30.05.24 | 52,088 € | 52,088 € | 51,662 € | 51,662 € | 0 | 0 € | |
29.05.24 | 52,088 € | 52,088 € | 52,088 € | 52,088 € | 0 | 0 € | |
28.05.24 | 52,432 € | 52,432 € | 52,088 € | 52,088 € | 2 | 104 € | |
27.05.24 | 52,925 € | 52,925 € | 52,67 € | 52,67 € | 0 | 0 € | |
24.05.24 | 52,498 € | 52,939 € | 52,498 € | 52,925 € | 3 | 159 € | |
23.05.24 | 52,155 € | 52,498 € | 52,155 € | 52,498 € | 0 | 0 € | |
22.05.24 | 51,872 € | 52,155 € | 51,872 € | 52,155 € | 1 | 52 € | |
21.05.24 | 51,831 € | 51,872 € | 51,831 € | 51,872 € | 0 | 0 € | |
20.05.24 | 51,521 € | 51,831 € | 51,521 € | 51,831 € | 0 | 0 € | |
17.05.24 | 51,149 € | 51,521 € | 51,149 € | 51,521 € | 0 | 0 € | |
16.05.24 | 50,749 € | 51,149 € | 50,749 € | 51,149 € | 0 | 0 € |
1 Woche | 53,197 | +2,58% |
1 Monat | 50,591 | +7,87% |
3 Monate | 48,625 | +12,23% |
lfd. Jahr | 46,71 | +16,83% |
1 Jahr | 43,45 | +25,59% |
3 Jahre | 38,439 | +41,97% |
04.01.99 | Euro-Umstellung | 0,51129 |