Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 158,691 € | 158,885 € | 157,836 € | 157,836 € | 0 | 0 € | |
13.06.24 | 157,808 € | 158,691 € | 157,808 € | 158,691 € | 0 | 0 € | |
12.06.24 | 157,17 € | 157,808 € | 157,17 € | 157,808 € | 0 | 0 € | |
11.06.24 | 156,312 € | 157,17 € | 156,312 € | 157,17 € | 0 | 0 € | |
10.06.24 | 157,286 € | 157,286 € | 156,312 € | 156,312 € | 0 | 0 € | |
07.06.24 | 157,747 € | 157,747 € | 156,53 € | 157,286 € | 0 | 0 € | |
06.06.24 | 155,603 € | 157,747 € | 155,603 € | 157,747 € | 199 | 31.261 € | |
05.06.24 | 155,412 € | 155,898 € | 155,10 € | 155,474 € | 0 | 0 € | |
04.06.24 | 153,991 € | 155,412 € | 153,991 € | 155,412 € | 0 | 0 € | |
03.06.24 | 157,019 € | 157,947 € | 153,991 € | 153,991 € | 0 | 0 € | |
31.05.24 | 156,995 € | 156,995 € | 155,876 € | 156,327 € | 0 | 0 € | |
30.05.24 | 157,035 € | 157,035 € | 156,995 € | 156,995 € | 0 | 0 € | |
29.05.24 | 157,613 € | 157,613 € | 156,931 € | 157,035 € | 0 | 0 € | |
28.05.24 | 158,003 € | 158,003 € | 157,613 € | 157,613 € | 0 | 0 € | |
27.05.24 | 156,233 € | 158,003 € | 156,233 € | 158,003 € | 0 | 0 € | |
24.05.24 | 154,669 € | 156,233 € | 154,645 € | 156,233 € | 137 | 21.213 € | |
23.05.24 | 155,769 € | 156,101 € | 154,669 € | 154,669 € | 0 | 0 € | |
22.05.24 | 154,203 € | 155,168 € | 154,203 € | 155,168 € | 137 | 21.186 € | |
21.05.24 | 154,203 € | 154,203 € | 154,203 € | 154,203 € | 0 | 0 € | |
20.05.24 | 154,186 € | 154,203 € | 154,186 € | 154,203 € | 0 | 0 € | |
17.05.24 | 155,187 € | 155,187 € | 154,186 € | 154,186 € | 0 | 0 € | |
16.05.24 | 153,197 € | 155,187 € | 153,197 € | 155,187 € | 0 | 0 € |
1 Woche | 157,286 | +0,35% |
1 Monat | 150,656 | +4,77% |
3 Monate | 154,406 | +2,22% |
lfd. Jahr | 130,66 | +19,98% |
1 Jahr | 130,88 | +19,78% |
3 Jahre | 114,709 | +16,50% |
04.12.20 | Ausschüttung | 0,10 EUR | |
20.11.19 | Ausschüttung | 0,40 EUR |