Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 9,6832 $ | 9,6832 $ | 9,6832 $ | 9,6832 $ | |
12.06.24 | 9,6461 $ | 9,6461 $ | 9,6461 $ | 9,6461 $ | |
11.06.24 | 9,6475 $ | 9,6475 $ | 9,6475 $ | 9,6475 $ | |
10.06.24 | 9,6515 $ | 9,6515 $ | 9,6515 $ | 9,6515 $ | |
07.06.24 | 9,665 $ | 9,665 $ | 9,665 $ | 9,665 $ | |
06.06.24 | 9,6545 $ | 9,6545 $ | 9,6545 $ | 9,6545 $ | |
05.06.24 | 9,6421 $ | 9,6421 $ | 9,6421 $ | 9,6421 $ | |
04.06.24 | 9,6306 $ | 9,6306 $ | 9,6306 $ | 9,6306 $ | |
03.06.24 | 9,6127 $ | 9,6127 $ | 9,6127 $ | 9,6127 $ | |
31.05.24 | 9,5999 $ | 9,5999 $ | 9,5999 $ | 9,5999 $ | |
30.05.24 | 9,5896 $ | 9,5896 $ | 9,5896 $ | 9,5896 $ | |
29.05.24 | 9,6075 $ | 9,6075 $ | 9,6075 $ | 9,6075 $ | |
28.05.24 | 9,6081 $ | 9,6081 $ | 9,6081 $ | 9,6081 $ | |
24.05.24 | 9,6092 $ | 9,6092 $ | 9,6092 $ | 9,6092 $ | |
23.05.24 | 9,5869 $ | 9,5869 $ | 9,5869 $ | 9,5869 $ | |
22.05.24 | 9,6331 $ | 9,6331 $ | 9,6331 $ | 9,6331 $ | |
21.05.24 | 9,6289 $ | 9,6289 $ | 9,6289 $ | 9,6289 $ | |
17.05.24 | 9,6281 $ | 9,6281 $ | 9,6281 $ | 9,6281 $ | |
16.05.24 | 9,6266 $ | 9,6266 $ | 9,6266 $ | 9,6266 $ | |
15.05.24 | 9,5981 $ | 9,5981 $ | 9,5981 $ | 9,5981 $ | |
14.05.24 | 9,5918 $ | 9,5918 $ | 9,5918 $ | 9,5918 $ | |
13.05.24 | 9,5917 $ | 9,5917 $ | 9,5917 $ | 9,5917 $ |
1 Woche | 9,665 | +0,19% |
1 Monat | 9,592 | +0,95% |
3 Monate | 9,519 | +1,72% |
lfd. Jahr | 9,362 | +3,43% |
1 Jahr | 8,79512 | +10,10% |
3 Jahre | 9,58694 | +1,00% |
15.12.23 | Ausschüttung | 0,43224 EUR | |
15.12.22 | Ausschüttung | 0,34192 EUR | |
15.12.21 | Ausschüttung | 0,34214 EUR | |
17.12.18 | Ausschüttung | 0,36357 EUR | |
15.12.17 | Ausschüttung | 0,34559 EUR |