Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 3.889,61 CZK | 3.889,61 CZK | 3.889,61 CZK | 3.889,61 CZK | |
12.06.24 | 3.892,72 CZK | 3.892,72 CZK | 3.892,72 CZK | 3.892,72 CZK | |
11.06.24 | 3.898,22 CZK | 3.898,22 CZK | 3.898,22 CZK | 3.898,22 CZK | |
10.06.24 | 3.881,92 CZK | 3.881,92 CZK | 3.881,92 CZK | 3.881,92 CZK | |
07.06.24 | 3.916,98 CZK | 3.916,98 CZK | 3.916,98 CZK | 3.916,98 CZK | |
06.06.24 | 3.932,71 CZK | 3.932,71 CZK | 3.932,71 CZK | 3.932,71 CZK | |
05.06.24 | 3.917,86 CZK | 3.917,86 CZK | 3.917,86 CZK | 3.917,86 CZK | |
04.06.24 | 3.892,83 CZK | 3.892,83 CZK | 3.892,83 CZK | 3.892,83 CZK | |
03.06.24 | 3.939,02 CZK | 3.939,02 CZK | 3.939,02 CZK | 3.939,02 CZK | |
31.05.24 | 3.915,66 CZK | 3.915,66 CZK | 3.915,66 CZK | 3.915,66 CZK | |
30.05.24 | 3.895,48 CZK | 3.895,48 CZK | 3.895,48 CZK | 3.895,48 CZK | |
29.05.24 | 3.910,09 CZK | 3.910,09 CZK | 3.910,09 CZK | 3.910,09 CZK | |
28.05.24 | 3.945,12 CZK | 3.945,12 CZK | 3.945,12 CZK | 3.945,12 CZK | |
27.05.24 | 3.932,06 CZK | 3.932,06 CZK | 3.932,06 CZK | 3.932,06 CZK | |
24.05.24 | 3.923,32 CZK | 3.923,32 CZK | 3.923,32 CZK | 3.923,32 CZK | |
23.05.24 | 3.941,3 CZK | 3.941,3 CZK | 3.941,3 CZK | 3.941,3 CZK | |
22.05.24 | 3.934,33 CZK | 3.934,33 CZK | 3.934,33 CZK | 3.934,33 CZK | |
21.05.24 | 3.940,93 CZK | 3.940,93 CZK | 3.940,93 CZK | 3.940,93 CZK | |
17.05.24 | 3.937,26 CZK | 3.937,26 CZK | 3.937,26 CZK | 3.937,26 CZK | |
16.05.24 | 3.939,31 CZK | 3.939,31 CZK | 3.939,31 CZK | 3.939,31 CZK | |
15.05.24 | 3.943,84 CZK | 3.943,84 CZK | 3.943,84 CZK | 3.943,84 CZK | |
14.05.24 | 3.925,75 CZK | 3.925,75 CZK | 3.925,75 CZK | 3.925,75 CZK |
1 Woche | 3.916,98 | -0,70% |
1 Monat | 3.925,75 | -0,92% |
3 Monate | 3.760,98 | +3,42% |
lfd. Jahr | 3.564,77 | +9,11% |
1 Jahr | 3.366,05 | +15,55% |
3 Jahre | 3.125,18 | +24,46% |
15.12.23 | Ausschüttung | 2,88755 EUR | |
15.12.22 | Ausschüttung | 2,85781 EUR | |
15.12.21 | Ausschüttung | 2,09486 EUR | |
17.12.18 | Ausschüttung | 3,64212 EUR | |
15.12.17 | Ausschüttung | 3,26785 EUR |