Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 15,9641 CHF | 15,9641 CHF | 15,9641 CHF | 15,9641 CHF | - | - | |
13.06.24 | 15,9448 CHF | 15,9448 CHF | 15,9448 CHF | 15,9448 CHF | - | - | |
12.06.24 | 16,0537 CHF | 16,0537 CHF | 16,0537 CHF | 16,0537 CHF | - | - | |
11.06.24 | 16,1848 CHF | 16,1848 CHF | 16,1848 CHF | 16,1848 CHF | - | - | |
10.06.24 | 16,1886 CHF | 16,1886 CHF | 16,1886 CHF | 16,1886 CHF | - | - | |
07.06.24 | 15,984 CHF | 15,984 CHF | 15,984 CHF | 15,984 CHF | - | - | |
06.06.24 | 16,012 CHF | 16,012 CHF | 16,012 CHF | 16,012 CHF | - | - | |
05.06.24 | 15,9174 CHF | 15,9174 CHF | 15,9174 CHF | 15,9174 CHF | - | - | |
04.06.24 | 16,1756 CHF | 16,1756 CHF | 16,1756 CHF | 16,1756 CHF | - | - | |
03.06.24 | 16,1863 CHF | 16,1863 CHF | 16,1863 CHF | 16,1863 CHF | - | - | |
31.05.24 | 16,0295 CHF | 16,0295 CHF | 16,0295 CHF | 16,0295 CHF | - | - | |
30.05.24 | 15,7637 CHF | 15,7637 CHF | 15,7637 CHF | 15,7637 CHF | - | - | |
29.05.24 | 15,9105 CHF | 15,9105 CHF | 15,9105 CHF | 15,9105 CHF | - | - | |
28.05.24 | 16,054 CHF | 16,054 CHF | 16,054 CHF | 16,054 CHF | - | - | |
27.05.24 | 16,0304 CHF | 16,0304 CHF | 16,0304 CHF | 16,0304 CHF | - | - | |
24.05.24 | 15,8362 CHF | 15,8362 CHF | 15,8362 CHF | 15,8362 CHF | - | - | |
23.05.24 | 15,9643 CHF | 15,9643 CHF | 15,9643 CHF | 15,9643 CHF | - | - | |
22.05.24 | 15,8379 CHF | 15,8379 CHF | 15,8379 CHF | 15,8379 CHF | - | - | |
21.05.24 | 15,9746 CHF | 15,9746 CHF | 15,9746 CHF | 15,9746 CHF | - | - | |
17.05.24 | 15,8961 CHF | 15,8961 CHF | 15,8961 CHF | 15,8961 CHF | - | - | |
16.05.24 | 15,8911 CHF | 15,8911 CHF | 15,8911 CHF | 15,8911 CHF | - | - | |
15.05.24 | 15,758 CHF | 15,758 CHF | 15,758 CHF | 15,758 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |